Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 8.294 | 8.806 | 8.294 | 8.795 | 772,055 | +0.69(+8.56%) |
Sep 29, 2008 | 8.624 | 8.833 | 7.986 | 8.101 | 810,311 | -0.69(-7.83%) |
Sep 26, 2008 | 8.508 | 9.053 | 8.409 | 8.789 | 0 | -0.06(-0.62%) |
Sep 25, 2008 | 8.844 | 8.971 | 8.618 | 8.844 | 1,137,777 | +0.01(+0.12%) |
Sep 24, 2008 | 8.541 | 8.960 | 8.293 | 8.833 | 647,739 | +0.31(+3.62%) |
Sep 23, 2008 | 8.503 | 8.817 | 8.255 | 8.525 | 605,958 | +0.18(+2.11%) |
Sep 22, 2008 | 9.042 | 9.356 | 7.980 | 8.349 | 1,184,693 | -1.28(-13.31%) |
Sep 19, 2008 | 10.57 | 11.39 | 6.835 | 9.631 | 0 | +0.00(+0.00%) |
Sep 18, 2008 | 8.107 | 9.631 | 7.705 | 9.631 | 3,636,431 | +1.71(+21.61%) |
Sep 17, 2008 | 7.798 | 8.239 | 7.611 | 7.919 | 2,120,032 | -0.18(-2.24%) |
Sep 16, 2008 | 7.094 | 8.101 | 7.094 | 8.101 | 2,283,172 | +0.52(+6.90%) |
Sep 15, 2008 | 7.039 | 8.046 | 7.039 | 7.578 | 2,190,620 | -0.29(-3.71%) |
Sep 12, 2008 | 7.672 | 8.112 | 7.622 | 7.870 | 1,976,493 | +0.07(+0.85%) |
Sep 11, 2008 | 7.171 | 7.826 | 7.166 | 7.804 | 2,296,173 | +0.33(+4.42%) |
Sep 10, 2008 | 7.479 | 7.617 | 7.033 | 7.474 | 1,322,835 | +0.21(+2.96%) |
Sep 09, 2008 | 7.254 | 7.633 | 7.210 | 7.259 | 1,611,695 | -0.13(-1.79%) |
Sep 08, 2008 | 7.154 | 8.332 | 7.083 | 7.391 | 2,136,063 | +0.43(+6.17%) |
Sep 05, 2008 | 6.549 | 7.017 | 6.527 | 6.962 | 0 | +0.32(+4.89%) |
Sep 04, 2008 | 6.841 | 6.962 | 6.637 | 6.637 | 856,567 | -0.34(-4.81%) |
Sep 03, 2008 | 6.615 | 6.978 | 6.588 | 6.973 | 1,211,865 | +0.34(+5.06%) |
Sep 02, 2008 | 6.571 | 6.841 | 6.483 | 6.637 | 1,073,035 | +0.18(+2.81%) |
Aug 29, 2008 | 6.478 | 6.549 | 6.368 | 6.456 | 0 | -0.09(-1.43%) |
Aug 28, 2008 | 6.356 | 6.549 | 6.235 | 6.549 | 1,044,133 | +0.23(+3.57%) |
Aug 27, 2008 | 6.356 | 6.467 | 6.235 | 6.323 | 825,047 | -0.10(-1.63%) |
Aug 26, 2008 | 6.345 | 6.505 | 6.246 | 6.428 | 854,592 | +0.08(+1.30%) |
Aug 25, 2008 | 6.549 | 6.571 | 6.323 | 6.345 | 750,152 | -0.23(-3.51%) |
Aug 22, 2008 | 6.351 | 6.604 | 6.307 | 6.577 | 0 | +0.28(+4.46%) |
Aug 21, 2008 | 6.384 | 6.423 | 6.285 | 6.296 | 661,843 | -0.15(-2.31%) |
Aug 20, 2008 | 6.621 | 6.659 | 6.279 | 6.445 | 1,062,276 | -0.15(-2.25%) |
Aug 19, 2008 | 6.604 | 6.654 | 6.412 | 6.593 | 1,043,235 | -0.12(-1.72%) |
Aug 18, 2008 | 6.929 | 6.929 | 6.665 | 6.709 | 1,040,938 | -0.24(-3.48%) |
Aug 15, 2008 | 6.978 | 7.342 | 6.797 | 6.951 | 0 | +0.15(+2.27%) |
Aug 14, 2008 | 6.544 | 6.857 | 6.522 | 6.797 | 790,729 | +0.09(+1.31%) |
Aug 13, 2008 | 6.720 | 6.764 | 6.445 | 6.709 | 1,426,866 | -0.06(-0.89%) |
Aug 12, 2008 | 6.967 | 7.050 | 6.736 | 6.769 | 1,536,597 | -0.36(-5.09%) |
Aug 11, 2008 | 6.676 | 7.204 | 6.582 | 7.132 | 1,237,006 | +0.45(+6.67%) |
Aug 08, 2008 | 6.351 | 6.698 | 6.351 | 6.687 | 880,747 | +0.24(+3.67%) |
Aug 07, 2008 | 6.450 | 6.648 | 6.340 | 6.450 | 1,342,245 | -0.09(-1.43%) |
Aug 06, 2008 | 6.621 | 6.621 | 6.257 | 6.544 | 875,435 | -0.11(-1.65%) |
Aug 05, 2008 | 6.329 | 6.692 | 6.268 | 6.654 | 1,277,062 | +0.44(+7.09%) |
Aug 04, 2008 | 6.202 | 6.362 | 6.054 | 6.213 | 991,597 | -0.04(-0.62%) |
Aug 01, 2008 | 6.263 | 6.379 | 6.092 | 6.252 | 1,753,891 | +0.02(+0.26%) |
Jul 31, 2008 | 6.037 | 6.362 | 6.015 | 6.235 | 1,353,302 | +0.10(+1.71%) |
Jul 30, 2008 | 6.323 | 6.423 | 6.026 | 6.131 | 1,432,239 | -0.17(-2.71%) |
Jul 29, 2008 | 5.773 | 6.301 | 5.735 | 6.301 | 1,730,477 | +0.58(+10.20%) |
Jul 28, 2008 | 5.911 | 6.043 | 5.641 | 5.718 | 1,662,151 | -0.20(-3.44%) |
Jul 25, 2008 | 6.076 | 6.175 | 5.795 | 5.922 | 1,662,787 | -0.07(-1.10%) |
Jul 24, 2008 | 6.456 | 6.538 | 5.905 | 5.988 | 1,879,857 | -0.42(-6.61%) |
Jul 23, 2008 | 6.533 | 6.692 | 6.175 | 6.412 | 1,991,538 | -0.17(-2.51%) |
Jul 22, 2008 | 6.081 | 6.588 | 5.779 | 6.577 | 2,817,505 | +0.30(+4.73%) |
Jul 21, 2008 | 6.467 | 6.632 | 6.235 | 6.279 | 1,441,786 | -0.19(-2.98%) |
Jul 18, 2008 | 6.461 | 6.571 | 6.219 | 6.472 | 1,414,405 | -0.06(-0.84%) |
Jul 17, 2008 | 6.180 | 6.643 | 6.164 | 6.527 | 2,549,219 | +0.39(+6.27%) |
Jul 16, 2008 | 5.426 | 6.186 | 5.366 | 6.142 | 1,735,850 | +0.71(+13.07%) |
Jul 15, 2008 | 5.454 | 5.790 | 5.118 | 5.432 | 2,287,444 | -0.09(-1.69%) |
Jul 14, 2008 | 6.026 | 6.125 | 5.393 | 5.525 | 1,865,975 | -0.43(-7.29%) |
Jul 11, 2008 | 5.784 | 6.081 | 5.713 | 5.960 | 1,398,748 | +0.04(+0.65%) |
Jul 10, 2008 | 5.845 | 6.103 | 5.768 | 5.922 | 2,023,654 | +0.08(+1.32%) |
Jul 09, 2008 | 6.164 | 6.230 | 5.839 | 5.845 | 1,612,696 | -0.33(-5.35%) |
Jul 08, 2008 | 5.757 | 6.191 | 5.641 | 6.175 | 2,057,255 | +0.39(+6.65%) |
Jul 07, 2008 | 5.867 | 5.938 | 5.503 | 5.790 | 3,166,305 | -0.07(-1.13%) |
Jul 04, 2008 | 6.356 | 6.395 | 5.856 | 5.856 | 2,728,045 | +0.00(+0.00%) |
Jul 03, 2008 | 6.356 | 6.395 | 5.856 | 5.856 | 2,728,045 | -0.46(-7.32%) |
Jul 02, 2008 | 6.395 | 6.692 | 6.246 | 6.318 | 2,339,406 | -0.10(-1.63%) |