Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	46.94	46.97	45.67	45.80	2,311,566	-1.18(-2.51%)
Sep 29, 2014	47.08	47.15	46.67	46.97	383,749	-0.45(-0.94%)
Sep 26, 2014	47.32	47.59	47.08	47.42	303,433	+0.12(+0.25%)
Sep 25, 2014	48.05	48.11	47.27	47.30	439,162	-0.98(-2.03%)
Sep 24, 2014	48.83	48.94	47.62	48.28	745,317	-0.53(-1.09%)
Sep 23, 2014	49.23	49.55	48.81	48.82	301,479	-0.67(-1.36%)
Sep 22, 2014	50.13	50.13	49.23	49.49	250,725	-0.75(-1.48%)
Sep 19, 2014	50.61	51.06	50.22	50.24	712,190	-0.25(-0.50%)
Sep 18, 2014	50.59	50.68	50.26	50.49	158,091	+0.16(+0.31%)
Sep 17, 2014	50.46	50.93	50.01	50.33	223,376	+0.04(+0.08%)
Sep 16, 2014	49.55	50.46	49.44	50.29	331,504	+0.65(+1.31%)
Sep 15, 2014	49.98	49.98	49.27	49.64	294,070	-0.25(-0.50%)
Sep 12, 2014	49.82	50.02	49.48	49.89	224,916	+0.05(+0.11%)
Sep 11, 2014	49.70	49.95	49.44	49.84	338,385	-0.08(-0.16%)
Sep 10, 2014	50.28	50.44	49.42	49.92	224,788	-0.42(-0.84%)
Sep 09, 2014	50.52	50.86	50.27	50.34	239,357	-0.32(-0.63%)
Sep 08, 2014	51.33	51.36	50.35	50.66	416,584	-0.83(-1.61%)
Sep 05, 2014	51.56	51.56	51.07	51.49	301,390	-0.19(-0.36%)
Sep 04, 2014	51.59	51.86	51.56	51.67	398,853	+0.20(+0.38%)
Sep 03, 2014	51.52	52.06	51.17	51.48	358,610	-0.02(-0.05%)
Sep 02, 2014	51.73	52.11	51.31	51.50	566,857	-0.23(-0.44%)
Aug 29, 2014	51.84	51.73	51.73	51.73	219,329	-0.09(-0.18%)
Aug 28, 2014	51.75	51.95	51.59	51.82	247,417	-0.03(-0.06%)
Aug 27, 2014	51.94	52.05	51.94	51.85	424,352	+0.05(+0.09%)
Aug 26, 2014	51.63	52.01	51.59	51.81	189,628	+0.14(+0.27%)
Aug 25, 2014	51.74	51.88	51.40	51.67	169,738	+0.16(+0.30%)
Aug 22, 2014	51.41	51.67	51.18	51.51	257,182	+0.05(+0.09%)
Aug 21, 2014	51.52	51.86	51.31	51.46	350,285	-0.06(-0.12%)
Aug 20, 2014	50.97	51.63	50.66	51.52	208,339	+0.37(+0.72%)
Aug 19, 2014	50.74	51.57	50.74	51.16	222,300	+0.43(+0.85%)
Aug 18, 2014	50.18	50.77	50.12	50.73	221,689	+0.80(+1.61%)
Aug 15, 2014	50.21	50.28	49.42	49.92	154,040	+0.01(+0.02%)
Aug 14, 2014	49.22	50.02	49.22	49.92	180,116	+0.65(+1.32%)
Aug 13, 2014	49.15	49.78	49.15	49.27	242,825	+0.18(+0.37%)
Aug 12, 2014	49.19	49.59	48.83	49.09	200,398	-0.16(-0.32%)
Aug 11, 2014	49.28	49.78	49.01	49.25	247,733	+0.45(+0.93%)
Aug 08, 2014	48.42	48.75	48.14	48.79	328,032	+0.59(+1.21%)
Aug 07, 2014	48.19	48.69	47.97	48.21	254,265	+0.07(+0.15%)
Aug 06, 2014	48.32	48.43	47.82	48.14	367,886	-0.22(-0.45%)
Aug 05, 2014	48.39	49.14	47.88	48.36	386,032	-0.20(-0.40%)
Aug 04, 2014	48.18	48.72	47.83	48.55	427,716	+0.55(+1.14%)
Aug 01, 2014	48.42	48.76	47.47	48.00	517,762	-0.39(-0.81%)
Jul 31, 2014	46.87	49.75	46.87	48.39	1,063,771	-2.32(-4.57%)
Jul 30, 2014	50.46	50.92	49.78	50.71	523,279	+0.66(+1.33%)
Jul 29, 2014	50.74	51.04	50.05	50.05	337,627	-0.73(-1.44%)
Jul 28, 2014	51.01	51.01	50.08	50.78	326,573	-0.26(-0.50%)
Jul 25, 2014	51.17	51.66	50.77	51.04	247,765	-0.37(-0.73%)
Jul 24, 2014	51.31	51.77	50.94	51.42	252,634	+0.04(+0.08%)
Jul 23, 2014	52.39	52.42	51.13	51.38	550,621	-1.02(-1.95%)
Jul 22, 2014	51.69	52.51	51.52	52.40	335,290	+1.00(+1.94%)
Jul 21, 2014	51.52	51.85	51.18	51.40	249,398	-0.23(-0.44%)
Jul 18, 2014	51.19	51.66	50.90	51.63	221,433	+0.44(+0.87%)
Jul 17, 2014	51.57	51.99	51.10	51.18	322,558	-0.60(-1.16%)
Jul 16, 2014	51.99	52.02	51.17	51.78	351,820	-0.08(-0.15%)
Jul 15, 2014	52.56	52.92	51.83	51.86	598,673	-0.90(-1.70%)
Jul 14, 2014	51.88	52.82	51.79	52.76	347,653	+1.13(+2.19%)
Jul 11, 2014	51.46	51.84	51.28	51.63	273,803	+0.12(+0.23%)
Jul 10, 2014	51.55	51.78	51.17	51.51	206,191	-0.41(-0.78%)
Jul 09, 2014	51.74	52.09	51.56	51.91	232,227	+0.19(+0.36%)
Jul 08, 2014	52.38	52.38	51.40	51.73	491,149	-0.63(-1.21%)
Jul 07, 2014	53.11	53.27	52.29	52.36	315,765	-0.78(-1.47%)
Jul 03, 2014	52.89	53.14	53.14	53.14	139,643	+0.37(+0.70%)
Jul 02, 2014	52.85	52.98	52.48	52.77	325,078	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.