Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	36.59	37.37	36.07	37.27	617,033	+0.81(+2.23%)
Sep 29, 2016	36.13	36.85	36.09	36.46	321,100	+0.25(+0.69%)
Sep 28, 2016	35.58	36.22	34.95	36.21	293,871	+0.76(+2.15%)
Sep 27, 2016	35.04	35.61	34.71	35.45	304,818	+0.26(+0.74%)
Sep 26, 2016	35.55	35.70	35.17	35.19	290,228	-0.46(-1.29%)
Sep 23, 2016	35.98	36.25	35.54	35.65	228,173	-0.49(-1.34%)
Sep 22, 2016	35.51	36.21	35.32	36.14	347,801	+1.10(+3.13%)
Sep 21, 2016	34.50	35.07	34.43	35.04	341,819	+0.78(+2.27%)
Sep 20, 2016	34.69	34.82	34.24	34.26	199,152	-0.25(-0.73%)
Sep 19, 2016	34.49	34.81	34.22	34.51	322,172	+0.35(+1.03%)
Sep 16, 2016	34.63	34.85	34.10	34.16	575,633	-0.75(-2.16%)
Sep 15, 2016	34.11	35.06	34.02	34.91	341,234	+0.72(+2.10%)
Sep 14, 2016	34.53	34.61	34.04	34.20	388,238	-0.30(-0.87%)
Sep 13, 2016	35.05	35.32	34.38	34.50	359,127	-0.58(-1.65%)
Sep 12, 2016	34.75	35.14	34.39	35.07	258,514	+0.40(+1.15%)
Sep 09, 2016	35.66	35.66	34.66	34.68	281,974	-1.22(-3.39%)
Sep 08, 2016	35.82	35.97	35.35	35.89	202,912	+0.51(+1.43%)
Sep 07, 2016	35.49	35.57	35.03	35.39	511,149	-0.04(-0.12%)
Sep 06, 2016	35.92	35.92	35.32	35.43	290,893	-0.41(-1.16%)
Sep 02, 2016	36.00	35.84	35.84	35.84	471,057	+0.13(+0.37%)
Sep 01, 2016	36.21	36.57	35.30	35.71	439,918	-0.63(-1.73%)
Aug 31, 2016	36.59	36.92	35.94	36.34	382,662	-0.41(-1.11%)
Aug 30, 2016	36.57	36.89	36.35	36.75	562,220	+0.25(+0.68%)
Aug 29, 2016	36.52	36.71	36.33	36.50	160,701	+0.05(+0.14%)
Aug 26, 2016	37.13	37.17	36.06	36.45	395,406	-0.51(-1.37%)
Aug 25, 2016	36.87	37.08	36.81	36.95	171,335	-0.10(-0.27%)
Aug 24, 2016	37.69	38.11	36.86	37.05	362,084	-0.87(-2.29%)
Aug 23, 2016	37.44	38.30	37.44	37.92	380,230	+0.78(+2.10%)
Aug 22, 2016	36.67	37.17	36.44	37.15	292,909	+0.28(+0.76%)
Aug 19, 2016	36.94	36.95	36.48	36.86	497,985	-0.08(-0.22%)
Aug 18, 2016	36.30	37.17	36.20	36.95	432,380	+0.75(+2.06%)
Aug 17, 2016	35.98	36.26	35.76	36.20	501,481	+0.23(+0.65%)
Aug 16, 2016	36.78	36.78	35.93	35.97	460,430	-0.77(-2.10%)
Aug 15, 2016	36.30	36.90	36.27	36.74	262,599	+0.53(+1.47%)
Aug 12, 2016	36.57	36.57	36.00	36.21	287,890	-0.14(-0.39%)
Aug 11, 2016	36.11	36.53	36.00	36.35	422,250	+0.26(+0.71%)
Aug 10, 2016	36.58	36.89	36.01	36.09	220,436	-0.44(-1.20%)
Aug 09, 2016	37.46	37.63	36.45	36.53	278,420	-0.85(-2.28%)
Aug 08, 2016	37.37	38.10	37.26	37.39	258,994	+0.22(+0.58%)
Aug 05, 2016	37.10	37.58	36.88	37.17	591,845	+0.29(+0.79%)
Aug 04, 2016	37.15	37.46	36.65	36.88	477,081	-0.23(-0.63%)
Aug 03, 2016	36.71	37.20	36.44	37.11	483,881	+0.46(+1.24%)
Aug 02, 2016	37.29	37.29	36.58	36.66	414,322	-0.48(-1.29%)
Aug 01, 2016	37.05	37.29	36.66	37.14	857,321	+0.07(+0.18%)
Jul 29, 2016	36.09	37.28	35.98	37.07	867,656	+0.87(+2.40%)
Jul 28, 2016	36.58	36.58	36.06	36.20	379,547	-0.37(-1.02%)
Jul 27, 2016	36.86	37.20	36.40	36.57	458,077	-0.05(-0.14%)
Jul 26, 2016	36.22	36.74	36.10	36.62	721,659	+0.37(+1.03%)
Jul 25, 2016	37.54	37.54	36.20	36.25	335,295	-1.07(-2.86%)
Jul 22, 2016	36.61	37.40	36.59	37.32	1,353,956	+0.80(+2.20%)
Jul 21, 2016	36.28	38.27	36.23	36.52	1,822,696	-2.59(-6.63%)
Jul 20, 2016	39.23	39.45	38.69	39.11	648,410	-0.24(-0.61%)
Jul 19, 2016	39.60	39.89	39.13	39.35	293,090	-0.41(-1.04%)
Jul 18, 2016	39.42	39.77	38.94	39.76	349,192	+0.29(+0.73%)
Jul 15, 2016	39.84	39.91	39.23	39.47	296,107	-0.07(-0.17%)
Jul 14, 2016	39.89	40.05	39.45	39.54	253,537	+0.11(+0.27%)
Jul 13, 2016	39.88	39.88	39.08	39.43	337,498	-0.15(-0.38%)
Jul 12, 2016	39.11	39.67	38.83	39.58	339,945	+1.11(+2.89%)
Jul 11, 2016	37.77	38.58	37.64	38.47	330,724	+1.06(+2.84%)
Jul 08, 2016	37.17	37.55	36.35	37.41	480,924	+1.06(+2.92%)
Jul 07, 2016	36.59	37.12	36.08	36.35	486,984	+0.40(+1.11%)
Jul 06, 2016	36.28	36.28	35.63	35.95	712,445	-0.46(-1.27%)
Jul 05, 2016	37.12	37.23	36.08	36.42	346,176	-1.15(-3.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.