Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2006 | 2.139 | 2.142 | 2.128 | 2.139 | 1,528,667 | +0.01(+0.38%) |
Sep 28, 2006 | 2.137 | 2.139 | 2.120 | 2.131 | 992,936 | +0.01(+0.26%) |
Sep 27, 2006 | 2.137 | 2.139 | 2.115 | 2.126 | 1,612,696 | +0.00(+0.13%) |
Sep 26, 2006 | 2.101 | 2.123 | 2.098 | 2.123 | 1,998,349 | +0.02(+1.04%) |
Sep 25, 2006 | 2.085 | 2.101 | 2.077 | 2.101 | 1,638,749 | +0.02(+0.92%) |
Sep 22, 2006 | 2.085 | 2.085 | 2.074 | 2.082 | 1,400,238 | -0.00(-0.13%) |
Sep 21, 2006 | 2.093 | 2.098 | 2.077 | 2.085 | 2,157,600 | -0.00(-0.13%) |
Sep 20, 2006 | 2.085 | 2.090 | 2.078 | 2.088 | 1,919,457 | +0.01(+0.39%) |
Sep 19, 2006 | 2.079 | 2.085 | 2.060 | 2.079 | 1,861,114 | +0.01(+0.26%) |
Sep 18, 2006 | 2.079 | 2.082 | 2.066 | 2.074 | 1,879,461 | +0.01(+0.40%) |
Sep 15, 2006 | 2.068 | 2.077 | 2.055 | 2.066 | 1,924,227 | +0.02(+0.80%) |
Sep 14, 2006 | 2.049 | 2.052 | 2.030 | 2.049 | 1,322,080 | +0.00(+0.00%) |
Sep 13, 2006 | 2.036 | 2.052 | 2.036 | 2.049 | 1,693,790 | +0.01(+0.67%) |
Sep 12, 2006 | 2.014 | 2.038 | 2.014 | 2.036 | 1,415,283 | +0.02(+0.95%) |
Sep 11, 2006 | 2.006 | 2.033 | 2.006 | 2.017 | 1,617,833 | -0.01(-0.67%) |
Sep 08, 2006 | 2.006 | 2.030 | 2.003 | 2.030 | 1,318,778 | +0.03(+1.50%) |
Sep 07, 2006 | 1.998 | 2.019 | 1.992 | 2.000 | 1,188,515 | -0.02(-0.94%) |
Sep 06, 2006 | 2.036 | 2.036 | 2.017 | 2.019 | 1,096,046 | -0.02(-1.20%) |
Sep 05, 2006 | 2.025 | 2.044 | 2.025 | 2.044 | 1,318,778 | +0.01(+0.27%) |
Sep 01, 2006 | 2.033 | 2.038 | 2.022 | 2.038 | 1,144,482 | +0.01(+0.54%) |
Aug 31, 2006 | 2.028 | 2.030 | 2.017 | 2.028 | 1,156,591 | +0.00(+0.00%) |
Aug 30, 2006 | 2.036 | 2.038 | 2.022 | 2.028 | 1,166,865 | -0.05(-2.62%) |
Aug 29, 2006 | 2.085 | 2.085 | 2.071 | 2.082 | 1,739,290 | +0.00(+0.13%) |
Aug 28, 2006 | 2.071 | 2.079 | 2.063 | 2.079 | 1,130,171 | +0.01(+0.39%) |
Aug 25, 2006 | 2.063 | 2.074 | 2.055 | 2.071 | 1,257,499 | +0.01(+0.53%) |
Aug 24, 2006 | 2.060 | 2.066 | 2.049 | 2.060 | 966,150 | +0.00(+0.00%) |
Aug 23, 2006 | 2.074 | 2.079 | 2.052 | 2.060 | 1,361,710 | -0.01(-0.53%) |
Aug 22, 2006 | 2.066 | 2.082 | 2.047 | 2.071 | 1,431,061 | -0.00(-0.13%) |
Aug 21, 2006 | 2.077 | 2.077 | 2.058 | 2.074 | 1,079,901 | -0.00(-0.13%) |
Aug 18, 2006 | 2.071 | 2.077 | 2.066 | 2.077 | 922,851 | +0.01(+0.66%) |
Aug 17, 2006 | 2.052 | 2.074 | 2.047 | 2.063 | 1,032,933 | +0.01(+0.53%) |
Aug 16, 2006 | 2.044 | 2.052 | 2.038 | 2.052 | 1,125,401 | +0.02(+0.80%) |
Aug 15, 2006 | 2.030 | 2.041 | 2.025 | 2.036 | 1,064,122 | +0.01(+0.40%) |
Aug 14, 2006 | 2.025 | 2.033 | 2.019 | 2.028 | 1,044,675 | +0.00(+0.13%) |
Aug 11, 2006 | 2.017 | 2.025 | 2.009 | 2.025 | 867,810 | +0.00(+0.13%) |
Aug 10, 2006 | 2.017 | 2.025 | 2.009 | 2.022 | 891,294 | -0.01(-0.54%) |
Aug 09, 2006 | 2.044 | 2.047 | 2.019 | 2.033 | 1,087,240 | +0.00(+0.13%) |
Aug 08, 2006 | 2.036 | 2.038 | 2.019 | 2.030 | 941,932 | +0.01(+0.27%) |
Aug 07, 2006 | 2.033 | 2.033 | 2.017 | 2.025 | 919,548 | -0.01(-0.40%) |
Aug 04, 2006 | 2.033 | 2.055 | 2.028 | 2.033 | 1,412,714 | -0.00(-0.13%) |
Aug 03, 2006 | 2.011 | 2.038 | 2.009 | 2.036 | 989,267 | +0.00(+0.13%) |
Aug 02, 2006 | 2.030 | 2.033 | 2.017 | 2.033 | 756,995 | +0.01(+0.40%) |
Aug 01, 2006 | 2.022 | 2.025 | 2.009 | 2.025 | 806,164 | -0.00(-0.13%) |
Jul 31, 2006 | 2.019 | 2.028 | 2.014 | 2.028 | 1,025,594 | +0.00(+0.00%) |
Jul 28, 2006 | 2.003 | 2.028 | 1.995 | 2.028 | 1,059,352 | +0.04(+1.92%) |
Jul 27, 2006 | 2.006 | 2.017 | 1.984 | 1.989 | 1,031,465 | -0.02(-0.82%) |
Jul 26, 2006 | 2.006 | 2.011 | 1.987 | 2.006 | 1,005,779 | -0.01(-0.27%) |
Jul 25, 2006 | 2.011 | 2.011 | 1.984 | 2.011 | 1,152,922 | +0.00(+0.14%) |
Jul 24, 2006 | 1.989 | 2.014 | 1.987 | 2.009 | 993,303 | +0.02(+1.10%) |
Jul 21, 2006 | 1.989 | 2.000 | 1.973 | 1.987 | 735,712 | -0.02(-0.82%) |
Jul 20, 2006 | 2.009 | 2.009 | 1.987 | 2.003 | 1,007,247 | -0.00(-0.14%) |
Jul 19, 2006 | 1.962 | 2.009 | 1.957 | 2.006 | 1,191,450 | +0.04(+2.08%) |
Jul 18, 2006 | 1.968 | 1.976 | 1.938 | 1.965 | 1,240,987 | -0.00(-0.14%) |
Jul 17, 2006 | 1.976 | 1.987 | 1.957 | 1.968 | 1,000,642 | -0.02(-1.10%) |
Jul 14, 2006 | 2.003 | 2.011 | 1.976 | 1.989 | 1,078,800 | -0.02(-1.08%) |
Jul 13, 2006 | 2.011 | 2.017 | 2.000 | 2.011 | 1,423,356 | -0.01(-0.27%) |
Jul 12, 2006 | 2.019 | 2.028 | 2.014 | 2.017 | 2,029,906 | -0.01(-0.27%) |
Jul 11, 2006 | 2.017 | 2.022 | 2.003 | 2.022 | 1,176,406 | +0.01(+0.27%) |
Jul 10, 2006 | 2.036 | 2.041 | 2.009 | 2.017 | 1,107,054 | -0.01(-0.54%) |
Jul 07, 2006 | 2.038 | 2.038 | 2.025 | 2.028 | 721,401 | -0.01(-0.67%) |
Jul 06, 2006 | 2.033 | 2.052 | 2.022 | 2.041 | 1,238,785 | +0.00(+0.13%) |
Jul 05, 2006 | 2.036 | 2.041 | 2.028 | 2.038 | 630,768 | -0.01(-0.66%) |