Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2008 | 1.218 | 1.250 | 1.215 | 1.229 | 2,216,865 | +0.02(+1.35%) |
Sep 29, 2008 | 1.311 | 1.316 | 1.199 | 1.213 | 2,021,433 | -0.13(-9.37%) |
Sep 26, 2008 | 1.229 | 1.338 | 1.229 | 1.338 | 0 | -0.01(-0.41%) |
Sep 25, 2008 | 1.314 | 1.360 | 1.311 | 1.344 | 1,854,355 | +0.01(+0.61%) |
Sep 24, 2008 | 1.308 | 1.335 | 1.305 | 1.335 | 1,525,214 | +0.00(+0.00%) |
Sep 23, 2008 | 1.357 | 1.379 | 1.305 | 1.335 | 1,729,720 | -0.03(-2.39%) |
Sep 22, 2008 | 1.390 | 1.412 | 1.357 | 1.368 | 1,567,519 | -0.07(-4.74%) |
Sep 19, 2008 | 1.365 | 1.458 | 1.365 | 1.436 | 0 | +0.10(+7.33%) |
Sep 18, 2008 | 1.188 | 1.349 | 1.166 | 1.338 | 3,189,414 | +0.03(+2.08%) |
Sep 17, 2008 | 1.294 | 1.360 | 1.289 | 1.311 | 2,876,386 | -0.05(-3.80%) |
Sep 16, 2008 | 1.357 | 1.374 | 1.256 | 1.363 | 4,279,531 | -0.01(-0.99%) |
Sep 15, 2008 | 1.458 | 1.466 | 1.371 | 1.376 | 3,004,540 | -0.08(-5.25%) |
Sep 12, 2008 | 1.453 | 1.463 | 1.444 | 1.453 | 0 | -0.02(-1.30%) |
Sep 11, 2008 | 1.428 | 1.472 | 1.428 | 1.472 | 1,498,094 | -0.00(-0.19%) |
Sep 10, 2008 | 1.469 | 1.480 | 1.458 | 1.474 | 1,864,717 | +0.01(+0.56%) |
Sep 09, 2008 | 1.504 | 1.504 | 1.453 | 1.466 | 1,142,713 | -0.04(-2.71%) |
Sep 08, 2008 | 1.532 | 1.545 | 1.488 | 1.507 | 1,431,373 | +0.01(+0.91%) |
Sep 05, 2008 | 1.480 | 1.493 | 1.463 | 1.493 | 0 | -0.00(-0.18%) |
Sep 04, 2008 | 1.518 | 1.521 | 1.491 | 1.496 | 2,404,690 | -0.05(-3.00%) |
Sep 03, 2008 | 1.532 | 1.542 | 1.526 | 1.542 | 1,388,287 | +0.01(+0.35%) |
Sep 02, 2008 | 1.548 | 1.553 | 1.529 | 1.537 | 3,006,385 | +0.00(+0.18%) |
Aug 29, 2008 | 1.540 | 1.540 | 1.529 | 1.534 | 0 | -0.00(-0.18%) |
Aug 28, 2008 | 1.526 | 1.537 | 1.523 | 1.537 | 1,600,649 | +0.02(+1.08%) |
Aug 27, 2008 | 1.532 | 1.534 | 1.507 | 1.521 | 1,584,886 | -0.03(-2.11%) |
Aug 26, 2008 | 1.548 | 1.559 | 1.537 | 1.553 | 1,205,552 | -0.01(-0.35%) |
Aug 25, 2008 | 1.581 | 1.581 | 1.545 | 1.559 | 801,434 | -0.02(-1.38%) |
Aug 22, 2008 | 1.548 | 1.581 | 1.548 | 1.581 | 0 | +0.03(+2.11%) |
Aug 21, 2008 | 1.548 | 1.556 | 1.532 | 1.548 | 1,180,204 | -0.01(-0.35%) |
Aug 20, 2008 | 1.567 | 1.567 | 1.537 | 1.553 | 1,381,433 | -0.01(-0.87%) |
Aug 19, 2008 | 1.562 | 1.567 | 1.540 | 1.567 | 1,388,196 | -0.01(-0.69%) |
Aug 18, 2008 | 1.624 | 1.624 | 1.567 | 1.578 | 2,160,441 | -0.02(-1.53%) |
Aug 15, 2008 | 1.605 | 1.613 | 1.597 | 1.602 | 0 | +0.01(+0.34%) |
Aug 14, 2008 | 1.575 | 1.605 | 1.575 | 1.597 | 635,039 | +0.01(+0.34%) |
Aug 13, 2008 | 1.594 | 1.600 | 1.575 | 1.592 | 948,588 | -0.02(-1.18%) |
Aug 12, 2008 | 1.616 | 1.627 | 1.605 | 1.611 | 954,797 | -0.02(-1.17%) |
Aug 11, 2008 | 1.605 | 1.632 | 1.602 | 1.630 | 1,105,686 | +0.02(+1.01%) |
Aug 08, 2008 | 1.578 | 1.613 | 1.567 | 1.613 | 724,120 | +0.04(+2.60%) |
Aug 07, 2008 | 1.594 | 1.594 | 1.562 | 1.572 | 890,014 | -0.03(-1.87%) |
Aug 06, 2008 | 1.597 | 1.605 | 1.586 | 1.602 | 725,229 | +0.01(+0.51%) |
Aug 05, 2008 | 1.581 | 1.594 | 1.570 | 1.594 | 909,847 | +0.03(+1.74%) |
Aug 04, 2008 | 1.567 | 1.567 | 1.551 | 1.567 | 804,106 | -0.00(-0.17%) |
Aug 01, 2008 | 1.572 | 1.586 | 1.553 | 1.570 | 854,046 | -0.01(-0.35%) |
Jul 31, 2008 | 1.578 | 1.594 | 1.567 | 1.575 | 953,850 | -0.02(-1.20%) |
Jul 30, 2008 | 1.562 | 1.594 | 1.559 | 1.594 | 1,147,399 | +0.03(+1.92%) |
Jul 29, 2008 | 1.564 | 1.567 | 1.518 | 1.564 | 1,080,884 | +0.04(+2.32%) |
Jul 28, 2008 | 1.548 | 1.559 | 1.518 | 1.529 | 543,403 | -0.03(-1.75%) |
Jul 25, 2008 | 1.556 | 1.562 | 1.540 | 1.556 | 867,916 | +0.01(+0.71%) |
Jul 24, 2008 | 1.586 | 1.592 | 1.540 | 1.545 | 1,222,589 | -0.05(-3.08%) |
Jul 23, 2008 | 1.578 | 1.594 | 1.567 | 1.594 | 1,164,172 | +0.03(+1.74%) |
Jul 22, 2008 | 1.523 | 1.567 | 1.513 | 1.567 | 968,293 | +0.03(+1.95%) |
Jul 21, 2008 | 1.529 | 1.559 | 1.529 | 1.537 | 887,654 | +0.00(+0.00%) |
Jul 18, 2008 | 1.523 | 1.542 | 1.523 | 1.537 | 937,426 | +0.02(+1.08%) |
Jul 17, 2008 | 1.474 | 1.534 | 1.474 | 1.521 | 2,246,077 | +0.05(+3.53%) |
Jul 16, 2008 | 1.414 | 1.477 | 1.414 | 1.469 | 2,046,436 | +0.04(+2.86%) |
Jul 15, 2008 | 1.444 | 1.450 | 1.401 | 1.428 | 2,702,655 | -0.04(-2.96%) |
Jul 14, 2008 | 1.513 | 1.515 | 1.461 | 1.472 | 1,439,083 | -0.01(-0.55%) |
Jul 11, 2008 | 1.510 | 1.510 | 1.472 | 1.480 | 2,539,386 | -0.05(-3.38%) |
Jul 10, 2008 | 1.532 | 1.534 | 1.507 | 1.532 | 1,723,559 | -0.01(-0.53%) |
Jul 09, 2008 | 1.567 | 1.570 | 1.526 | 1.540 | 1,097,154 | -0.02(-1.40%) |
Jul 08, 2008 | 1.526 | 1.562 | 1.518 | 1.562 | 1,217,866 | +0.02(+1.24%) |
Jul 07, 2008 | 1.564 | 1.570 | 1.521 | 1.542 | 1,538,919 | -0.02(-1.12%) |
Jul 04, 2008 | 1.578 | 1.581 | 1.556 | 1.560 | 2,129,904 | +0.00(+0.00%) |
Jul 03, 2008 | 1.578 | 1.581 | 1.556 | 1.560 | 2,129,904 | -0.02(-0.97%) |
Jul 02, 2008 | 1.597 | 1.627 | 1.572 | 1.575 | 947,476 | -0.02(-1.37%) |