Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	71.34	72.63	71.17	71.54	141,027	-0.70(-0.97%)
Sep 27, 2013	73.32	73.76	72.05	72.24	225,078	-1.82(-2.46%)
Sep 26, 2013	75.75	76.19	73.45	74.06	334,221	-3.29(-4.25%)
Sep 25, 2013	76.65	78.88	76.58	77.35	322,218	+0.61(+0.80%)
Sep 24, 2013	73.41	77.18	73.19	76.74	262,754	+3.54(+4.84%)
Sep 23, 2013	73.80	73.80	72.74	73.20	93,161	-0.41(-0.56%)
Sep 20, 2013	73.38	73.76	72.76	73.61	244,691	+0.65(+0.89%)
Sep 19, 2013	72.38	73.14	72.19	72.96	66,471	+0.66(+0.91%)
Sep 18, 2013	71.29	72.65	70.55	72.30	112,200	+0.89(+1.25%)
Sep 17, 2013	70.18	71.53	70.12	71.41	87,286	+1.10(+1.57%)
Sep 16, 2013	71.01	71.80	70.23	70.30	124,969	+0.14(+0.20%)
Sep 13, 2013	70.48	70.57	69.84	70.16	142,088	-0.01(-0.01%)
Sep 12, 2013	71.43	71.65	70.13	70.17	110,021	-1.50(-2.09%)
Sep 11, 2013	71.11	71.95	70.89	71.67	93,640	+0.63(+0.89%)
Sep 10, 2013	71.23	71.60	70.65	71.04	115,002	+0.13(+0.19%)
Sep 09, 2013	69.46	71.08	69.46	70.91	67,484	+1.53(+2.21%)
Sep 06, 2013	69.55	70.10	68.52	69.37	130,955	+0.00(+0.00%)
Sep 05, 2013	69.24	69.94	69.16	69.37	127,025	+0.18(+0.27%)
Sep 04, 2013	67.74	69.63	67.49	69.19	121,312	+1.57(+2.32%)
Sep 03, 2013	67.45	67.93	66.65	67.62	112,868	+0.99(+1.49%)
Aug 30, 2013	67.56	67.56	66.38	66.63	110,969	-0.98(-1.45%)
Aug 29, 2013	67.71	68.15	67.40	67.61	49,799	-0.03(-0.04%)
Aug 28, 2013	67.81	68.37	67.50	67.64	95,307	-0.11(-0.16%)
Aug 27, 2013	69.30	69.62	67.73	67.74	113,856	-2.54(-3.62%)
Aug 26, 2013	69.44	71.57	69.26	70.29	166,345	+0.85(+1.22%)
Aug 23, 2013	69.19	69.61	68.81	69.44	166,957	+0.48(+0.70%)
Aug 22, 2013	67.58	69.33	67.24	68.95	128,885	+1.75(+2.61%)
Aug 21, 2013	67.03	67.58	66.56	67.20	126,068	+0.23(+0.34%)
Aug 20, 2013	66.25	67.20	65.96	66.97	102,938	+1.02(+1.54%)
Aug 19, 2013	66.05	66.77	65.81	65.96	129,959	+0.06(+0.09%)
Aug 16, 2013	64.86	66.54	64.61	65.89	232,856	+0.91(+1.40%)
Aug 15, 2013	65.15	66.14	64.73	64.98	131,279	-0.90(-1.37%)
Aug 14, 2013	65.87	66.38	65.58	65.89	122,487	+0.12(+0.19%)
Aug 13, 2013	64.75	66.03	64.54	65.76	80,444	+1.01(+1.57%)
Aug 12, 2013	64.42	64.98	64.42	64.75	181,347	+0.23(+0.35%)
Aug 09, 2013	65.84	66.57	63.98	64.52	261,163	-1.32(-2.01%)
Aug 08, 2013	65.12	66.38	65.00	65.84	198,669	+1.35(+2.09%)
Aug 07, 2013	66.04	66.04	63.95	64.49	258,625	-1.54(-2.33%)
Aug 06, 2013	67.04	67.45	65.86	66.03	102,485	-0.88(-1.32%)
Aug 05, 2013	67.84	68.34	66.72	66.92	176,070	-0.82(-1.21%)
Aug 02, 2013	67.27	68.61	66.94	67.74	212,743	+1.60(+2.42%)
Aug 01, 2013	66.37	66.66	65.50	66.14	106,030	+0.43(+0.65%)
Jul 31, 2013	65.79	67.64	65.62	65.71	120,695	+0.28(+0.43%)
Jul 30, 2013	64.96	65.69	63.47	65.43	330,228	+0.30(+0.46%)
Jul 29, 2013	65.96	66.09	65.03	65.13	151,427	-0.74(-1.13%)
Jul 26, 2013	66.64	66.89	65.55	65.88	99,371	-1.07(-1.59%)
Jul 25, 2013	66.94	67.16	65.66	66.94	140,605	+0.02(+0.03%)
Jul 24, 2013	68.08	68.09	66.73	66.93	111,541	-0.90(-1.33%)
Jul 23, 2013	69.04	69.10	67.39	67.83	202,076	-0.88(-1.27%)
Jul 22, 2013	69.10	69.10	68.29	68.70	71,442	+0.01(+0.01%)
Jul 19, 2013	68.68	69.11	68.21	68.69	64,969	-0.01(-0.01%)
Jul 18, 2013	69.07	69.49	68.20	68.70	163,499	-0.50(-0.72%)
Jul 17, 2013	69.71	70.20	68.95	69.20	174,441	-0.03(-0.05%)
Jul 16, 2013	69.07	70.13	69.03	69.24	209,873	-0.15(-0.21%)
Jul 15, 2013	69.61	69.98	69.18	69.39	104,505	+0.02(+0.03%)
Jul 12, 2013	69.12	69.88	68.75	69.37	72,011	+0.26(+0.38%)
Jul 11, 2013	68.85	69.52	68.27	69.11	164,084	+0.95(+1.40%)
Jul 10, 2013	68.24	68.79	67.85	68.15	88,059	-0.05(-0.08%)
Jul 09, 2013	67.37	69.17	67.01	68.20	157,908	+1.20(+1.79%)
Jul 08, 2013	66.21	67.26	65.80	67.01	147,723	+1.17(+1.78%)
Jul 05, 2013	66.40	66.45	65.42	65.83	114,766	+0.31(+0.47%)
Jul 03, 2013	65.52	66.35	65.36	65.53	90,218	-0.04(-0.07%)
Jul 02, 2013	66.50	67.37	65.33	65.57	245,260	-1.09(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.