Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	20.93	21.22	20.77	21.03	326,625	-0.08(-0.39%)
Sep 27, 2013	20.92	21.19	20.82	21.11	135,626	+0.05(+0.24%)
Sep 26, 2013	20.84	21.08	20.70	21.06	137,512	+0.22(+1.06%)
Sep 25, 2013	20.88	21.00	20.64	20.84	184,039	-0.07(-0.34%)
Sep 24, 2013	21.08	21.24	20.83	20.91	187,921	-0.17(-0.81%)
Sep 23, 2013	20.92	21.21	20.90	21.08	161,606	+0.12(+0.58%)
Sep 20, 2013	21.36	21.45	20.76	20.96	387,766	-0.32(-1.51%)
Sep 19, 2013	21.29	21.59	21.15	21.28	162,656	-0.01(-0.05%)
Sep 18, 2013	20.44	21.30	20.15	21.29	194,171	+0.78(+3.82%)
Sep 17, 2013	20.48	20.64	20.39	20.51	164,176	+0.02(+0.11%)
Sep 16, 2013	20.74	20.57	20.37	20.49	161,102	+0.18(+0.90%)
Sep 13, 2013	20.02	20.30	19.95	20.30	157,338	+0.38(+1.91%)
Sep 12, 2013	20.12	20.17	19.91	19.92	106,614	-0.11(-0.55%)
Sep 11, 2013	19.95	20.31	19.76	20.03	272,536	+0.07(+0.33%)
Sep 10, 2013	20.30	20.34	19.85	19.97	239,019	-0.29(-1.41%)
Sep 09, 2013	19.80	20.25	19.67	20.25	158,611	+0.47(+2.37%)
Sep 06, 2013	19.70	20.02	19.58	19.79	161,153	+0.28(+1.44%)
Sep 05, 2013	19.57	19.61	19.43	19.51	324,477	-0.03(-0.17%)
Sep 04, 2013	19.42	19.59	19.19	19.54	241,856	+0.17(+0.85%)
Sep 03, 2013	19.75	19.75	19.20	19.37	217,037	-0.16(-0.82%)
Aug 30, 2013	19.89	20.00	19.42	19.53	296,140	-0.31(-1.58%)
Aug 29, 2013	19.51	19.85	19.39	19.85	197,639	+0.33(+1.70%)
Aug 28, 2013	19.93	19.98	19.48	19.52	186,714	-0.37(-1.86%)
Aug 27, 2013	19.68	20.08	19.63	19.89	174,913	+0.02(+0.08%)
Aug 26, 2013	20.10	20.10	19.73	19.87	177,158	-0.18(-0.88%)
Aug 23, 2013	19.80	20.05	19.69	20.05	135,149	+0.26(+1.34%)
Aug 22, 2013	19.49	19.81	19.35	19.78	159,087	+0.40(+2.05%)
Aug 21, 2013	19.07	19.59	18.96	19.38	252,141	+0.07(+0.37%)
Aug 20, 2013	18.98	19.37	18.91	19.31	219,148	+0.41(+2.14%)
Aug 19, 2013	19.30	19.32	18.90	18.91	210,341	-0.36(-1.88%)
Aug 16, 2013	19.86	19.86	19.19	19.27	206,817	-0.71(-3.54%)
Aug 15, 2013	20.38	20.42	19.89	19.98	168,353	-0.65(-3.14%)
Aug 14, 2013	20.78	20.86	20.56	20.62	150,803	-0.27(-1.31%)
Aug 13, 2013	21.33	21.34	20.82	20.90	132,024	-0.45(-2.11%)
Aug 12, 2013	21.17	21.88	21.09	21.35	272,995	+0.26(+1.25%)
Aug 09, 2013	20.51	21.17	20.51	21.09	125,689	+0.46(+2.21%)
Aug 08, 2013	20.58	20.76	20.31	20.63	147,960	+0.05(+0.27%)
Aug 07, 2013	20.86	20.89	20.55	20.58	170,904	-0.28(-1.34%)
Aug 06, 2013	20.73	20.88	20.62	20.86	175,117	+0.10(+0.48%)
Aug 05, 2013	20.59	20.79	20.59	20.76	125,977	+0.14(+0.69%)
Aug 02, 2013	20.54	20.73	20.54	20.61	167,161	+0.09(+0.45%)
Aug 01, 2013	21.35	21.44	20.46	20.52	284,476	-0.70(-3.31%)
Jul 31, 2013	21.60	21.60	21.01	21.22	208,699	-0.34(-1.58%)
Jul 30, 2013	21.72	21.84	21.43	21.56	131,281	-0.04(-0.18%)
Jul 29, 2013	21.80	21.92	21.55	21.60	128,283	-0.21(-0.98%)
Jul 26, 2013	21.71	21.99	21.71	21.82	159,673	+0.01(+0.03%)
Jul 25, 2013	21.67	21.93	21.56	21.81	232,771	+0.15(+0.68%)
Jul 24, 2013	22.39	22.39	21.61	21.66	202,300	-0.59(-2.66%)
Jul 23, 2013	22.24	22.33	22.06	22.25	503,573	+0.02(+0.07%)
Jul 22, 2013	22.56	22.58	22.11	22.24	231,714	-0.24(-1.07%)
Jul 19, 2013	22.64	22.67	22.35	22.48	218,315	-0.25(-1.10%)
Jul 18, 2013	22.65	22.88	22.50	22.73	167,088	+0.18(+0.78%)
Jul 17, 2013	22.63	22.81	22.44	22.55	109,403	+0.08(+0.34%)
Jul 16, 2013	22.43	22.59	22.40	22.48	230,096	-0.01(-0.02%)
Jul 15, 2013	22.29	22.57	22.24	22.48	229,516	+0.16(+0.73%)
Jul 12, 2013	22.54	22.61	22.14	22.32	271,171	-0.25(-1.11%)
Jul 11, 2013	22.20	22.61	22.18	22.57	259,708	+0.65(+2.94%)
Jul 10, 2013	21.60	21.99	21.55	21.93	267,109	+0.26(+1.19%)
Jul 09, 2013	21.43	21.72	21.35	21.67	179,256	+0.32(+1.51%)
Jul 08, 2013	21.31	21.47	21.21	21.35	204,976	+0.06(+0.28%)
Jul 05, 2013	21.48	21.55	20.69	21.29	255,823	+0.03(+0.13%)
Jul 03, 2013	21.71	21.78	21.17	21.26	189,790	-0.60(-2.75%)
Jul 02, 2013	21.51	21.93	21.49	21.86	269,895	+0.37(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.