Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.91	27.01	26.55	26.63	410,790	-0.21(-0.78%)
Sep 29, 2021	26.75	27.03	26.74	26.84	205,083	+0.08(+0.31%)
Sep 28, 2021	26.89	26.99	26.68	26.75	252,662	-0.14(-0.53%)
Sep 27, 2021	27.07	27.54	26.90	26.90	285,759	-0.13(-0.50%)
Sep 24, 2021	27.41	27.48	26.92	27.03	319,555	-0.45(-1.62%)
Sep 23, 2021	27.38	27.67	26.90	27.48	255,748	+0.12(+0.43%)
Sep 22, 2021	27.64	27.84	27.36	27.36	271,934	-0.13(-0.49%)
Sep 21, 2021	27.93	28.04	27.49	27.49	262,700	-0.31(-1.12%)
Sep 20, 2021	27.57	27.98	27.49	27.80	315,543	-0.07(-0.24%)
Sep 17, 2021	27.99	28.06	27.65	27.87	796,191	-0.09(-0.33%)
Sep 16, 2021	27.76	28.24	27.68	27.96	310,108	+0.20(+0.72%)
Sep 15, 2021	28.05	28.25	27.73	27.76	324,161	-0.33(-1.16%)
Sep 14, 2021	28.31	28.33	27.93	28.09	281,146	-0.21(-0.74%)
Sep 13, 2021	28.53	28.72	28.22	28.30	287,511	+0.02(+0.06%)
Sep 10, 2021	28.50	28.64	28.14	28.28	417,693	-0.19(-0.68%)
Sep 09, 2021	28.60	28.86	28.45	28.47	260,064	-0.23(-0.79%)
Sep 08, 2021	28.41	28.94	28.41	28.70	261,577	+0.21(+0.73%)
Sep 07, 2021	28.82	28.86	28.24	28.49	376,573	-0.39(-1.36%)
Sep 03, 2021	28.99	29.09	28.64	28.88	253,227	-0.23(-0.80%)
Sep 02, 2021	29.13	29.20	28.91	29.12	274,228	+0.04(+0.14%)
Sep 01, 2021	29.10	29.57	28.97	29.07	456,149	+0.24(+0.84%)
Aug 31, 2021	28.62	28.92	28.53	28.83	365,634	+0.21(+0.73%)
Aug 30, 2021	28.62	28.62	28.36	28.62	243,375	+0.09(+0.32%)
Aug 27, 2021	28.54	28.87	28.49	28.53	330,706	+0.11(+0.38%)
Aug 26, 2021	28.70	28.83	28.41	28.42	201,811	-0.33(-1.16%)
Aug 25, 2021	28.58	29.12	28.46	28.76	229,080	+0.09(+0.32%)
Aug 24, 2021	28.35	28.69	28.23	28.67	219,258	+0.32(+1.12%)
Aug 23, 2021	28.53	28.59	28.25	28.35	275,035	-0.11(-0.38%)
Aug 20, 2021	28.50	28.69	27.87	28.46	506,367	-0.08(-0.29%)
Aug 19, 2021	28.79	29.10	28.22	28.54	426,765	-0.24(-0.84%)
Aug 18, 2021	29.45	29.48	28.72	28.78	509,859	-0.71(-2.39%)
Aug 17, 2021	29.11	29.50	28.95	29.49	253,497	+0.17(+0.57%)
Aug 16, 2021	29.55	29.89	29.29	29.32	229,979	-0.17(-0.59%)
Aug 13, 2021	29.29	29.55	29.11	29.50	240,516	+0.25(+0.85%)
Aug 12, 2021	29.25	29.34	28.96	29.25	294,524	-0.07(-0.23%)
Aug 11, 2021	29.29	29.39	29.01	29.31	271,699	+0.23(+0.80%)
Aug 10, 2021	29.45	29.50	29.08	29.08	375,927	-0.37(-1.24%)
Aug 09, 2021	29.48	29.73	29.34	29.45	392,968	-0.19(-0.64%)
Aug 06, 2021	30.39	30.39	29.50	29.64	451,377	-0.42(-1.41%)
Aug 05, 2021	29.71	30.09	29.71	30.06	380,542	+0.52(+1.74%)
Aug 04, 2021	30.26	30.34	29.41	29.55	590,093	-1.06(-3.45%)
Aug 03, 2021	31.46	31.46	30.52	30.60	526,759	-0.82(-2.62%)
Aug 02, 2021	31.61	32.20	31.30	31.42	444,164	-0.02(-0.08%)
Jul 30, 2021	32.57	32.69	31.33	31.45	680,262	-0.76(-2.35%)
Jul 29, 2021	32.52	32.75	32.17	32.20	349,565	-0.15(-0.46%)
Jul 28, 2021	32.62	32.73	32.12	32.35	267,541	-0.12(-0.36%)
Jul 27, 2021	32.40	32.57	32.20	32.47	377,509	-0.07(-0.20%)
Jul 26, 2021	32.66	32.98	32.39	32.54	228,784	-0.01(-0.03%)
Jul 23, 2021	32.61	32.91	32.48	32.54	248,454	-0.01(-0.03%)
Jul 22, 2021	32.94	32.94	32.38	32.55	239,552	-0.53(-1.61%)
Jul 21, 2021	33.09	33.51	33.01	33.08	305,326	+0.15(+0.45%)
Jul 20, 2021	32.22	33.21	32.07	32.94	417,146	+0.95(+2.97%)
Jul 19, 2021	32.48	32.58	31.67	31.98	299,514	-0.92(-2.79%)
Jul 16, 2021	32.43	33.14	32.37	32.90	369,378	+0.67(+2.08%)
Jul 15, 2021	32.17	32.30	31.96	32.23	237,435	+0.13(+0.41%)
Jul 14, 2021	32.08	32.31	31.88	32.10	286,447	+0.04(+0.13%)
Jul 13, 2021	32.28	32.49	31.96	32.06	204,780	-0.37(-1.15%)
Jul 12, 2021	32.16	32.47	32.10	32.43	168,218	+0.21(+0.64%)
Jul 09, 2021	31.86	32.22	31.70	32.22	264,300	+0.62(+1.96%)
Jul 08, 2021	31.84	32.09	31.49	31.60	286,971	-0.43(-1.34%)
Jul 07, 2021	32.16	32.17	31.84	32.03	199,352	-0.13(-0.41%)
Jul 06, 2021	31.79	32.31	31.32	32.17	305,339	+0.45(+1.43%)
Jul 02, 2021	32.04	32.24	31.59	31.71	332,612	-0.21(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.