Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	35.38	35.67	34.96	35.26	330,993	+0.00(+0.00%)
Sep 29, 2020	35.71	35.71	35.04	35.26	176,175	-0.44(-1.24%)
Sep 28, 2020	35.56	35.99	35.46	35.71	212,102	+0.59(+1.67%)
Sep 25, 2020	34.94	35.23	34.79	35.12	207,419	+0.02(+0.05%)
Sep 24, 2020	35.21	35.63	34.76	35.10	219,608	-0.03(-0.10%)
Sep 23, 2020	36.18	36.35	35.10	35.14	201,234	-1.05(-2.90%)
Sep 22, 2020	36.45	37.03	36.12	36.18	191,641	-0.24(-0.66%)
Sep 21, 2020	36.48	37.06	35.66	36.42	334,554	-0.66(-1.77%)
Sep 18, 2020	37.25	37.39	36.87	37.08	583,425	-0.10(-0.28%)
Sep 17, 2020	36.43	37.21	36.17	37.18	265,128	+0.46(+1.25%)
Sep 16, 2020	36.36	37.07	36.28	36.72	211,883	+0.49(+1.34%)
Sep 15, 2020	37.19	37.19	36.15	36.23	343,557	-0.90(-2.43%)
Sep 14, 2020	37.21	37.38	37.02	37.14	170,328	+0.14(+0.39%)
Sep 11, 2020	37.09	37.21	36.67	36.99	172,700	-0.08(-0.20%)
Sep 10, 2020	37.84	37.84	37.01	37.07	253,535	-0.52(-1.39%)
Sep 09, 2020	37.61	38.14	37.33	37.59	203,450	+0.37(+0.99%)
Sep 08, 2020	37.51	37.58	36.64	37.22	222,644	-0.56(-1.49%)
Sep 04, 2020	38.30	38.31	37.14	37.78	196,623	+0.07(+0.18%)
Sep 03, 2020	38.40	38.85	37.45	37.72	168,195	-0.62(-1.62%)
Sep 02, 2020	37.81	38.42	37.74	38.34	165,364	+0.57(+1.51%)
Sep 01, 2020	37.51	37.81	37.24	37.77	163,410	+0.18(+0.49%)
Aug 31, 2020	37.74	37.77	37.44	37.58	225,166	-0.22(-0.58%)
Aug 28, 2020	38.35	38.35	37.62	37.80	169,010	-0.24(-0.64%)
Aug 27, 2020	37.81	38.53	37.81	38.04	139,900	+0.22(+0.58%)
Aug 26, 2020	37.95	38.19	37.78	37.83	132,560	-0.23(-0.60%)
Aug 25, 2020	38.19	38.31	37.83	38.05	165,837	+0.13(+0.33%)
Aug 24, 2020	37.63	38.00	37.45	37.93	190,116	+0.50(+1.32%)
Aug 21, 2020	37.57	37.86	37.26	37.43	361,349	-0.15(-0.40%)
Aug 20, 2020	37.79	38.09	37.57	37.58	252,973	-0.52(-1.37%)
Aug 19, 2020	38.03	38.34	37.77	38.10	321,018	+0.11(+0.29%)
Aug 18, 2020	37.68	38.14	37.53	37.99	208,146	+0.34(+0.89%)
Aug 17, 2020	38.10	38.25	37.44	37.66	228,559	-0.58(-1.52%)
Aug 14, 2020	37.97	38.54	37.83	38.24	206,145	+0.02(+0.04%)
Aug 13, 2020	38.08	38.27	37.62	38.22	175,902	-0.06(-0.15%)
Aug 12, 2020	38.72	38.88	37.99	38.28	180,421	+0.04(+0.11%)
Aug 11, 2020	38.98	39.57	38.11	38.24	252,509	-0.56(-1.45%)
Aug 10, 2020	38.32	38.88	38.24	38.80	333,974	+0.50(+1.29%)
Aug 07, 2020	37.28	38.33	37.19	38.30	228,521	+0.96(+2.56%)
Aug 06, 2020	37.18	37.85	37.15	37.35	383,090	+0.17(+0.45%)
Aug 05, 2020	36.55	37.25	36.53	37.18	331,089	+1.11(+3.07%)
Aug 04, 2020	36.38	36.45	35.80	36.07	383,370	-0.17(-0.46%)
Aug 03, 2020	36.23	36.92	35.10	36.24	639,257	+0.18(+0.51%)
Jul 31, 2020	35.05	36.13	34.70	36.05	520,124	+0.93(+2.66%)
Jul 30, 2020	34.88	35.30	34.65	35.12	194,926	-0.45(-1.28%)
Jul 29, 2020	34.95	35.62	34.83	35.57	257,439	+0.66(+1.88%)
Jul 28, 2020	34.69	35.14	34.67	34.92	257,833	+0.16(+0.46%)
Jul 27, 2020	34.90	35.06	34.53	34.76	298,863	-0.25(-0.72%)
Jul 24, 2020	34.98	35.43	34.82	35.01	258,872	+0.00(+0.00%)
Jul 23, 2020	34.71	35.29	34.61	35.01	281,694	+0.27(+0.77%)
Jul 22, 2020	34.36	34.78	34.15	34.74	250,537	+0.23(+0.66%)
Jul 21, 2020	34.05	35.00	34.05	34.51	327,684	+0.50(+1.48%)
Jul 20, 2020	34.39	34.72	33.90	34.01	405,365	-0.39(-1.15%)
Jul 17, 2020	34.36	34.56	34.10	34.41	199,956	-0.05(-0.15%)
Jul 16, 2020	33.89	35.07	33.89	34.46	220,222	+0.35(+1.03%)
Jul 15, 2020	34.32	34.60	33.96	34.10	269,234	+0.28(+0.82%)
Jul 14, 2020	33.42	33.83	33.18	33.83	212,591	+0.35(+1.05%)
Jul 13, 2020	33.94	33.94	33.35	33.47	242,885	-0.25(-0.75%)
Jul 10, 2020	32.78	33.72	32.78	33.72	491,797	+0.92(+2.82%)
Jul 09, 2020	33.82	33.90	32.76	32.80	268,341	-1.08(-3.20%)
Jul 08, 2020	33.19	34.62	33.16	33.88	360,881	+0.66(+2.00%)
Jul 07, 2020	34.21	34.21	33.12	33.22	416,536	-1.22(-3.54%)
Jul 06, 2020	34.20	34.71	34.09	34.44	802,387	+0.93(+2.78%)
Jul 02, 2020	34.16	34.40	33.45	33.51	517,982	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.