Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	26.42	26.42	25.51	26.14	1,335,826	-0.01(-0.04%)
Sep 29, 2008	26.97	27.00	25.94	26.15	1,423,259	-1.03(-3.78%)
Sep 26, 2008	27.55	27.56	26.93	27.18	0	-0.48(-1.74%)
Sep 25, 2008	27.67	27.89	27.19	27.66	1,194,659	+0.09(+0.32%)
Sep 24, 2008	27.89	27.98	27.48	27.57	702,601	-0.37(-1.32%)
Sep 23, 2008	28.48	28.93	27.73	27.94	1,416,604	-0.56(-1.95%)
Sep 22, 2008	28.98	29.42	28.42	28.49	926,880	-0.38(-1.33%)
Sep 19, 2008	30.49	32.31	28.21	28.87	0	-0.33(-1.12%)
Sep 18, 2008	29.12	29.30	28.60	29.20	1,905,009	+0.24(+0.84%)
Sep 17, 2008	29.27	29.39	28.85	28.96	1,320,801	-0.52(-1.76%)
Sep 16, 2008	29.31	29.65	29.14	29.48	1,548,944	-0.28(-0.96%)
Sep 15, 2008	29.91	30.18	29.02	29.76	1,037,141	-0.60(-1.98%)
Sep 12, 2008	30.17	30.62	29.91	30.36	1,296,815	+0.06(+0.20%)
Sep 11, 2008	29.37	30.30	29.01	30.30	2,309,430	+0.85(+2.88%)
Sep 10, 2008	29.79	29.85	29.28	29.45	2,047,565	-0.13(-0.43%)
Sep 09, 2008	29.20	29.76	29.04	29.58	1,618,988	+0.33(+1.13%)
Sep 08, 2008	29.56	29.60	29.03	29.25	1,195,698	+0.15(+0.53%)
Sep 05, 2008	28.85	29.16	28.66	29.09	0	+0.22(+0.78%)
Sep 04, 2008	28.93	29.01	28.76	28.87	1,403,612	-0.14(-0.48%)
Sep 03, 2008	28.99	29.17	28.92	29.01	556,826	+0.06(+0.19%)
Sep 02, 2008	29.04	29.39	28.59	28.95	1,089,737	+0.13(+0.45%)
Aug 29, 2008	29.08	29.28	28.78	28.82	0	-0.42(-1.45%)
Aug 28, 2008	29.26	29.37	29.08	29.25	834,704	-0.02(-0.08%)
Aug 27, 2008	28.98	29.60	28.72	29.27	1,069,154	+0.40(+1.39%)
Aug 26, 2008	29.03	29.03	28.46	28.87	815,316	-0.08(-0.29%)
Aug 25, 2008	29.38	29.38	28.51	28.95	716,418	-0.43(-1.48%)
Aug 22, 2008	29.51	29.64	29.23	29.39	0	+0.00(+0.00%)
Aug 21, 2008	29.11	29.56	28.94	29.39	765,580	+0.16(+0.56%)
Aug 20, 2008	29.62	29.67	29.05	29.22	507,769	-0.35(-1.20%)
Aug 19, 2008	29.28	29.82	29.28	29.58	696,720	+0.15(+0.51%)
Aug 18, 2008	30.01	30.32	29.28	29.43	976,827	-0.74(-2.44%)
Aug 15, 2008	26.59	30.21	26.59	30.17	0	+0.70(+2.37%)
Aug 14, 2008	28.65	29.67	28.65	29.47	1,609,857	+0.71(+2.48%)
Aug 13, 2008	27.95	28.93	27.78	28.75	1,386,446	+0.76(+2.72%)
Aug 12, 2008	28.19	28.19	27.76	27.99	1,019,732	-0.21(-0.73%)
Aug 11, 2008	28.01	28.28	27.91	28.20	1,416,177	+0.18(+0.65%)
Aug 08, 2008	27.74	28.16	27.61	28.02	1,281,993	+0.14(+0.50%)
Aug 07, 2008	28.03	28.19	27.76	27.88	1,760,215	-0.40(-1.40%)
Aug 06, 2008	28.59	28.59	27.82	28.27	1,685,302	-0.28(-1.00%)
Aug 05, 2008	28.97	28.97	28.03	28.56	2,009,729	-0.41(-1.42%)
Aug 04, 2008	28.61	29.05	28.54	28.97	1,569,185	+0.41(+1.44%)
Aug 01, 2008	28.13	28.71	27.75	28.56	1,228,684	+0.28(+0.97%)
Jul 31, 2008	27.43	28.80	27.20	28.28	1,593,365	-0.18(-0.62%)
Jul 30, 2008	28.49	30.79	28.07	28.46	2,534,899	+0.24(+0.84%)
Jul 29, 2008	29.48	29.48	28.10	28.22	4,400,090	+0.21(+0.73%)
Jul 28, 2008	27.77	28.12	27.43	28.02	2,183,082	+0.44(+1.59%)
Jul 25, 2008	27.78	28.01	27.49	27.58	1,752,216	-0.03(-0.12%)
Jul 24, 2008	27.71	27.82	27.53	27.61	935,086	-0.14(-0.50%)
Jul 23, 2008	28.28	28.39	27.47	27.75	2,318,814	-0.72(-2.52%)
Jul 22, 2008	27.82	28.53	27.61	28.47	1,545,343	+0.49(+1.75%)
Jul 21, 2008	28.65	28.65	27.95	27.98	1,710,061	-0.67(-2.33%)
Jul 18, 2008	28.96	29.26	28.56	28.65	990,779	-0.27(-0.92%)
Jul 17, 2008	29.13	29.23	28.34	28.91	2,078,982	-0.28(-0.94%)
Jul 16, 2008	28.69	29.28	28.69	29.19	1,562,154	+0.55(+1.91%)
Jul 15, 2008	28.11	28.78	28.01	28.64	1,154,394	+0.39(+1.39%)
Jul 14, 2008	28.63	28.83	28.07	28.25	1,104,975	-0.21(-0.74%)
Jul 11, 2008	28.10	28.96	27.88	28.46	4,159,207	-1.27(-4.27%)
Jul 10, 2008	29.63	29.86	29.37	29.73	883,133	+0.06(+0.19%)
Jul 09, 2008	29.33	30.04	29.25	29.67	1,204,694	+0.35(+1.19%)
Jul 08, 2008	29.58	29.70	28.95	29.32	1,461,087	-0.28(-0.96%)
Jul 07, 2008	30.05	30.43	29.22	29.61	1,728,576	-0.42(-1.38%)
Jul 04, 2008	29.88	30.11	29.52	30.02	1,131,925	+0.00(+0.00%)
Jul 03, 2008	29.88	30.11	29.52	30.02	1,131,925	+0.16(+0.55%)
Jul 02, 2008	29.70	30.32	29.46	29.86	2,046,028	+0.42(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.