Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.764 | 4.926 | 4.466 | 4.475 | 216,644 | -0.54(-10.71%) |
Sep 29, 2011 | 4.722 | 5.011 | 4.654 | 5.011 | 209,832 | +0.45(+9.91%) |
Sep 28, 2011 | 4.713 | 4.790 | 4.534 | 4.560 | 141,773 | -0.15(-3.25%) |
Sep 27, 2011 | 4.449 | 4.747 | 4.381 | 4.713 | 181,010 | +0.38(+8.86%) |
Sep 26, 2011 | 4.475 | 4.534 | 4.142 | 4.330 | 146,922 | -0.06(-1.36%) |
Sep 23, 2011 | 4.423 | 4.636 | 4.338 | 4.389 | 184,710 | -0.04(-0.96%) |
Sep 22, 2011 | 4.142 | 4.509 | 4.142 | 4.432 | 210,856 | +0.09(+1.96%) |
Sep 21, 2011 | 4.526 | 4.619 | 4.304 | 4.347 | 188,540 | -0.17(-3.77%) |
Sep 20, 2011 | 4.568 | 4.739 | 4.475 | 4.517 | 217,102 | -0.01(-0.19%) |
Sep 19, 2011 | 4.534 | 4.671 | 4.440 | 4.526 | 182,946 | -0.16(-3.45%) |
Sep 16, 2011 | 4.884 | 4.892 | 4.475 | 4.688 | 351,162 | -0.17(-3.51%) |
Sep 15, 2011 | 4.551 | 4.875 | 4.423 | 4.858 | 335,449 | +0.38(+8.37%) |
Sep 14, 2011 | 4.415 | 4.560 | 4.313 | 4.483 | 298,653 | +0.14(+3.14%) |
Sep 13, 2011 | 4.287 | 4.389 | 4.176 | 4.347 | 360,615 | +0.09(+2.20%) |
Sep 12, 2011 | 4.227 | 4.321 | 4.100 | 4.253 | 259,623 | -0.06(-1.38%) |
Sep 09, 2011 | 4.432 | 4.466 | 4.261 | 4.313 | 293,439 | -0.15(-3.44%) |
Sep 08, 2011 | 4.568 | 4.619 | 4.415 | 4.466 | 263,719 | -0.14(-2.96%) |
Sep 07, 2011 | 4.560 | 4.636 | 4.517 | 4.602 | 239,554 | +0.17(+3.85%) |
Sep 06, 2011 | 4.611 | 4.679 | 4.372 | 4.432 | 218,241 | -0.43(-8.93%) |
Sep 02, 2011 | 4.858 | 4.960 | 4.696 | 4.867 | 266,758 | -0.16(-3.22%) |
Sep 01, 2011 | 5.216 | 5.540 | 4.960 | 5.029 | 169,042 | -0.18(-3.44%) |
Aug 31, 2011 | 5.463 | 5.540 | 5.097 | 5.208 | 168,031 | -0.20(-3.63%) |
Aug 30, 2011 | 5.361 | 5.480 | 5.139 | 5.404 | 161,011 | +0.00(+0.00%) |
Aug 29, 2011 | 4.909 | 5.429 | 4.875 | 5.404 | 136,214 | +0.57(+11.82%) |
Aug 26, 2011 | 4.628 | 4.875 | 4.517 | 4.833 | 146,638 | +0.16(+3.47%) |
Aug 25, 2011 | 4.926 | 4.926 | 4.619 | 4.671 | 132,828 | -0.20(-4.03%) |
Aug 24, 2011 | 4.841 | 4.969 | 4.636 | 4.867 | 119,466 | +0.03(+0.53%) |
Aug 23, 2011 | 4.611 | 4.858 | 4.517 | 4.841 | 177,033 | +0.28(+6.17%) |
Aug 22, 2011 | 4.585 | 4.756 | 4.475 | 4.560 | 162,162 | +0.14(+3.28%) |
Aug 19, 2011 | 4.713 | 4.969 | 4.185 | 4.415 | 468,346 | -0.41(-8.48%) |
Aug 18, 2011 | 5.071 | 5.105 | 4.756 | 4.824 | 230,193 | -0.49(-9.15%) |
Aug 17, 2011 | 5.020 | 5.352 | 5.020 | 5.310 | 236,211 | +0.32(+6.50%) |
Aug 16, 2011 | 4.994 | 5.105 | 4.764 | 4.986 | 209,409 | -0.13(-2.50%) |
Aug 15, 2011 | 5.429 | 5.617 | 4.705 | 5.114 | 393,839 | -0.26(-4.76%) |
Aug 12, 2011 | 6.026 | 6.026 | 5.284 | 5.369 | 163,126 | -0.60(-10.00%) |
Aug 11, 2011 | 5.438 | 6.026 | 5.199 | 5.966 | 263,128 | +0.55(+10.24%) |
Aug 10, 2011 | 5.702 | 5.932 | 5.369 | 5.412 | 351,618 | -0.56(-9.42%) |
Aug 09, 2011 | 5.736 | 6.060 | 4.884 | 5.975 | 575,939 | +0.63(+11.80%) |
Aug 08, 2011 | 5.736 | 6.102 | 5.225 | 5.344 | 257,829 | -0.66(-10.94%) |
Aug 05, 2011 | 6.316 | 6.392 | 5.625 | 6.000 | 205,428 | -0.19(-3.03%) |
Aug 04, 2011 | 6.384 | 6.520 | 6.171 | 6.188 | 210,384 | -0.34(-5.22%) |
Aug 03, 2011 | 6.350 | 6.546 | 6.162 | 6.529 | 148,470 | +0.20(+3.23%) |
Aug 02, 2011 | 6.656 | 6.895 | 6.298 | 6.324 | 176,137 | -0.38(-5.72%) |
Aug 01, 2011 | 6.895 | 6.955 | 6.571 | 6.708 | 198,073 | -0.06(-0.88%) |
Jul 29, 2011 | 6.793 | 6.980 | 6.665 | 6.767 | 142,341 | -0.14(-2.10%) |
Jul 28, 2011 | 6.614 | 6.921 | 6.537 | 6.912 | 141,610 | +0.31(+4.65%) |
Jul 27, 2011 | 6.904 | 6.980 | 6.520 | 6.605 | 191,326 | -0.36(-5.14%) |
Jul 26, 2011 | 7.142 | 7.219 | 6.929 | 6.963 | 179,454 | -0.18(-2.51%) |
Jul 25, 2011 | 7.304 | 7.313 | 7.014 | 7.142 | 123,247 | -0.27(-3.68%) |
Jul 22, 2011 | 7.398 | 7.449 | 7.389 | 7.415 | 61,972 | +0.14(+1.87%) |
Jul 21, 2011 | 7.134 | 7.287 | 7.074 | 7.279 | 143,919 | +0.18(+2.52%) |
Jul 20, 2011 | 7.321 | 7.321 | 7.014 | 7.100 | 107,295 | -0.22(-3.03%) |
Jul 19, 2011 | 6.912 | 7.338 | 6.912 | 7.321 | 122,130 | +0.48(+6.97%) |
Jul 18, 2011 | 6.972 | 6.972 | 6.639 | 6.844 | 246,273 | -0.19(-2.67%) |
Jul 15, 2011 | 7.185 | 7.245 | 6.844 | 7.031 | 349,572 | -0.15(-2.14%) |
Jul 14, 2011 | 7.347 | 7.389 | 7.083 | 7.185 | 162,151 | -0.15(-2.09%) |
Jul 13, 2011 | 7.364 | 7.577 | 7.245 | 7.338 | 96,006 | +0.03(+0.35%) |
Jul 12, 2011 | 7.313 | 7.492 | 7.227 | 7.313 | 149,912 | -0.03(-0.46%) |
Jul 11, 2011 | 7.449 | 7.534 | 7.193 | 7.347 | 151,833 | -0.26(-3.47%) |
Jul 08, 2011 | 7.654 | 7.756 | 7.492 | 7.611 | 91,071 | -0.20(-2.51%) |
Jul 07, 2011 | 7.458 | 7.897 | 7.458 | 7.807 | 232,177 | +0.44(+6.02%) |
Jul 06, 2011 | 7.449 | 7.449 | 7.134 | 7.364 | 106,223 | -0.09(-1.26%) |
Jul 05, 2011 | 7.841 | 7.841 | 7.262 | 7.458 | 165,672 | -0.40(-5.10%) |