Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 111,598 | -0.00(-3.45%) |
Sep 28, 2017 | 0.0021 | 0.0029 | 0.0019 | 0.0029 | 276,000 | +0.00(+45.00%) |
Sep 27, 2017 | 0.0022 | 0.0022 | 0.0020 | 0.0020 | 250,000 | -0.00(-4.76%) |
Sep 26, 2017 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 5,000 | -0.00(-27.59%) |
Sep 19, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | -0.00(-12.12%) | |
Sep 18, 2017 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 10,000 | -0.00(-2.94%) |
Sep 15, 2017 | 0.0028 | 0.0034 | 0.0028 | 0.0034 | 91,710 | +0.00(+25.93%) |
Sep 14, 2017 | 0.0020 | 0.0027 | 0.0020 | 0.0027 | 135,300 | +0.00(+42.11%) |
Sep 13, 2017 | 0.0027 | 0.0027 | 0.0019 | 0.0019 | 452,471 | +0.00(+0.00%) |
Sep 12, 2017 | 0.0020 | 0.0020 | 0.0019 | 0.0019 | 130,000 | -0.00(-29.63%) |
Sep 11, 2017 | 0.0043 | 0.0043 | 0.0016 | 0.0027 | 1,295,500 | -0.00(-10.00%) |
Sep 08, 2017 | 0.0030 | 0.0030 | 0.0030 | 0.0030 | 4,500 | -0.00(-26.65%) |
Sep 07, 2017 | 0.0028 | 0.0041 | 0.0028 | 0.0041 | 90,000 | +0.00(+44.01%) |
Sep 06, 2017 | 0.0033 | 0.0033 | 0.0028 | 0.0028 | 69,359 | -0.00(-13.94%) |
Sep 05, 2017 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 19,000 | -0.00(-24.49%) |
Sep 01, 2017 | 0.0040 | 0.0044 | 0.0040 | 0.0044 | 62,100 | +0.00(+36.56%) |
Aug 29, 2017 | 0.0032 | 0.0032 | 0.0032 | 0 | -0.00(-19.84%) | |
Aug 28, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,000 | -0.00(-0.20%) |
Aug 25, 2017 | 0.0042 | 0.0042 | 0.0040 | 0.0040 | 13,000 | -0.00(-10.11%) |
Aug 24, 2017 | 0.0040 | 0.0045 | 0.0040 | 0.0044 | 27,000 | +0.00(+3.01%) |
Aug 23, 2017 | 0.0027 | 0.0045 | 0.0027 | 0.0043 | 8,776 | -0.00(-4.00%) |
Aug 18, 2017 | 0.0045 | 0.0045 | 0.0045 | 0 | +0.00(+4.41%) | |
Aug 17, 2017 | 0.0045 | 0.0045 | 0.0031 | 0.0043 | 34,964 | +0.00(+59.63%) |
Aug 14, 2017 | 0.0027 | 0.0027 | 0.0027 | 65 | -0.00(-22.86%) | |
Aug 11, 2017 | 0.0036 | 0.0036 | 0.0035 | 0.0035 | 100,800 | +0.00(+20.69%) |
Aug 10, 2017 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 45,283 | +0.00(+0.69%) |
Aug 08, 2017 | 0.0029 | 0.0029 | 0.0029 | 0 | +0.00(+2.24%) | |
Aug 07, 2017 | 0.0045 | 0.0045 | 0.0028 | 0.0028 | 50,750 | -0.00(-40.06%) |
Aug 04, 2017 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 1,000 | +0.00(+38.24%) |
Aug 03, 2017 | 0.0030 | 0.0034 | 0.0030 | 0.0034 | 90,977 | +0.00(+13.33%) |
Aug 02, 2017 | 0.0031 | 0.0032 | 0.0030 | 0.0030 | 235,023 | -0.00(-3.23%) |
Aug 01, 2017 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 33,910 | -0.00(-13.89%) |
Jul 31, 2017 | 0.0036 | 0.0036 | 0.0036 | 0.0036 | 20,000 | -0.00(-10.00%) |
Jul 28, 2017 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 1,800 | -0.00(-10.11%) |
Jul 27, 2017 | 0.0036 | 0.0045 | 0.0036 | 0.0044 | 37,500 | +0.00(+3.01%) |
Jul 26, 2017 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 3,000 | -0.00(-8.09%) |
Jul 25, 2017 | 0.0035 | 0.0047 | 0.0030 | 0.0047 | 90,000 | +0.00(+0.00%) |
Jul 18, 2017 | 0.0047 | 0.0047 | 0.0047 | 0 | +0.00(+0.00%) | |
Jul 17, 2017 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 10,424 | +0.00(+30.56%) |
Jul 14, 2017 | 0.0036 | 0.0048 | 0.0036 | 0.0036 | 39,160 | -0.00(-23.40%) |
Jul 13, 2017 | 0.0036 | 0.0047 | 0.0036 | 0.0047 | 16,825 | +0.00(+2.62%) |
Jul 12, 2017 | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 43,200 | -0.00(-2.55%) |
Jul 11, 2017 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 6,453 | +0.00(+2.62%) |
Jul 06, 2017 | 0.0046 | 0.0046 | 0.0046 | 0 | -0.00(-0.43%) | |
Jul 05, 2017 | 0.0041 | 0.0049 | 0.0032 | 0.0046 | 269,612 | +0.00(+12.20%) |