Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2022				0.1000	20	+0.00(+0.00%)
Sep 26, 2022				0.1000	2,028	-0.20(-66.66%)
Sep 22, 2022				0.2999	0	-0.00(-0.33%)
Sep 21, 2022	0.3009	0.3009	0.3009	0.3009	306	+0.17(+131.46%)
Sep 20, 2022	0.1247	0.1300	0.1198	0.1300	4,142	-0.20(-60.47%)
Sep 15, 2022				0.3289	50	+0.17(+107.38%)
Sep 09, 2022				0.1586	45	+0.06(+63.17%)
Sep 08, 2022	0.0972	0.0972	0.0972	0.0972	1,010	-0.06(-36.47%)
Sep 02, 2022				0.1530	0	-0.02(-10.84%)
Sep 01, 2022	0.1716	0.1716	0.1716	0.1716	112	-0.07(-28.94%)
Aug 31, 2022	0.2415	0.2415	0.2415	0.2415	550	+0.06(+33.57%)
Aug 25, 2022				0.1808	6	+0.02(+9.18%)
Aug 19, 2022				0.1656	44	+0.05(+37.66%)
Aug 17, 2022				0.1203	37	-0.08(-39.49%)
Aug 15, 2022				0.1988	117	-0.00(-0.90%)
Aug 10, 2022				0.2006	0	+0.01(+2.92%)
Aug 09, 2022	0.1949	0.1949	0.1949	0.1949	1,041	-0.03(-12.48%)
Aug 08, 2022	0.2227	0.2227	0.2227	0.2227	275	+0.01(+6.96%)
Aug 03, 2022				0.2082	0	-0.02(-7.63%)
Jul 29, 2022				0.2254	0	+0.09(+68.21%)
Jul 27, 2022				0.1340	0	+0.02(+20.40%)
Jul 25, 2022				0.1113	10	-0.09(-44.35%)
Jul 22, 2022	0.2000	0.2000	0.2000	0.2000	227	+0.02(+9.65%)
Jul 21, 2022	0.1749	0.1827	0.1748	0.1824	3,717	+0.07(+61.85%)
Jul 20, 2022	0.1767	0.1767	0.1127	0.1127	600	-0.06(-34.25%)
Jul 19, 2022	0.1125	0.1714	0.1125	0.1714	830	-0.00(-2.06%)
Jul 18, 2022	0.1750	0.1750	0.1680	0.1750	5,105	-0.00(-1.52%)
Jul 15, 2022	0.1839	0.1839	0.1777	0.1777	4,671	-0.00(-1.88%)
Jul 14, 2022	0.1716	0.1811	0.1700	0.1811	7,655	-0.01(-4.68%)
Jul 13, 2022	0.1797	0.1900	0.1797	0.1900	1,550	-0.01(-5.71%)
Jul 12, 2022	0.1893	0.2062	0.1869	0.2015	1,860	+0.00(+2.18%)
Jul 11, 2022	0.1250	0.1972	0.1250	0.1972	4,640	-0.02(-8.45%)
Jul 08, 2022	0.2300	0.2300	0.1119	0.2154	38,531	+0.02(+11.09%)
Jul 07, 2022	0.2450	0.2450	0.1845	0.1939	5,592	+0.01(+5.38%)
Jul 06, 2022	0.2487	0.2775	0.1840	0.1840	16,040	-0.05(-22.46%)
Jul 05, 2022	0.2677	0.3600	0.2373	0.2373	7,399	-0.15(-37.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.