Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0175	0.0180	0.0170	0.0180	22,000	+0.00(+34.33%)
Sep 28, 2023	0.0150	0.0150	0.0134	0.0134	10,464	-0.00(-5.63%)
Sep 27, 2023	0.0142	0.0142	0.0142	0.0142	5,000	-0.01(-35.45%)
Sep 25, 2023				0.0220	0	+0.01(+46.67%)
Sep 22, 2023	0.0134	0.0150	0.0134	0.0150	334,100	-0.00(-18.92%)
Sep 21, 2023	0.0160	0.0185	0.0160	0.0185	19,054	+0.00(+10.12%)
Sep 18, 2023				0.0168	0	-0.00(-1.18%)
Sep 15, 2023	0.0170	0.0170	0.0170	0.0170	160	-0.00(-22.73%)
Sep 13, 2023				0.0220	0	-0.00(-2.65%)
Sep 08, 2023				0.0226	0	+0.01(+50.67%)
Sep 06, 2023				0.0150	0	+0.00(+2.04%)
Sep 05, 2023	0.0163	0.0163	0.0147	0.0147	420,000	-0.00(-3.29%)
Aug 31, 2023				0.0152	0	+0.00(+1.33%)
Aug 30, 2023	0.0150	0.0150	0.0147	0.0150	1,298,100	+0.00(+17.19%)
Aug 29, 2023	0.0135	0.0154	0.0128	0.0128	12,240	-0.00(-12.33%)
Aug 28, 2023	0.0180	0.0193	0.0146	0.0146	10,400	-0.01(-28.08%)
Aug 25, 2023	0.0203	0.0203	0.0203	0.0203	100	-0.00(-11.74%)
Aug 24, 2023	0.0230	0.0230	0.0230	0.0230	100	+0.00(+9.52%)
Aug 22, 2023				0.0210	0	-0.00(-8.70%)
Aug 21, 2023	0.0230	0.0230	0.0230	0.0230	13,000	-0.00(-8.00%)
Aug 17, 2023				0.0250	0	-0.00(-3.85%)
Aug 16, 2023	0.0260	0.0260	0.0250	0.0260	129,142	+0.00(+9.24%)
Aug 15, 2023	0.0243	0.0243	0.0238	0.0238	900	-0.00(-14.70%)
Aug 14, 2023	0.0279	0.0279	0.0279	0.0279	1,000	+0.00(+0.36%)
Aug 10, 2023				0.0278	0	+0.00(+0.72%)
Aug 08, 2023				0.0276	0	-0.00(-10.97%)
Aug 04, 2023				0.0310	0	+0.01(+45.54%)
Aug 03, 2023	0.0213	0.0213	0.0213	0.0213	100	-0.01(-29.00%)
Aug 02, 2023	0.0300	0.0300	0.0300	0.0300	6,940	+0.00(+4.53%)
Aug 01, 2023	0.0271	0.0300	0.0271	0.0287	160,000	-0.00(-7.12%)
Jul 31, 2023	0.0309	0.0309	0.0309	0.0309	100	+0.01(+20.70%)
Jul 28, 2023	0.0291	0.0291	0.0256	0.0256	750	-0.00(-16.07%)
Jul 27, 2023	0.0305	0.0305	0.0305	0.0305	100	+0.00(+0.00%)
Jul 26, 2023	0.0305	0.0305	0.0305	0.0305	5,000	+0.00(+0.00%)
Jul 25, 2023	0.0221	0.0305	0.0221	0.0305	25,100	+0.00(+0.00%)
Jul 24, 2023	0.0305	0.0305	0.0290	0.0305	700	+0.00(+12.55%)
Jul 21, 2023	0.0300	0.0300	0.0271	0.0271	1,940	-0.00(-9.67%)
Jul 19, 2023				0.0300	0	-0.00(-2.60%)
Jul 18, 2023	0.0309	0.0309	0.0308	0.0308	200	-0.00(-12.00%)
Jul 14, 2023				0.0350	0	+0.01(+18.64%)
Jul 13, 2023	0.0346	0.0346	0.0295	0.0295	3,100	-0.00(-7.52%)
Jul 12, 2023	0.0319	0.0348	0.0319	0.0319	4,100	-0.00(-5.90%)
Jul 11, 2023	0.0344	0.0344	0.0339	0.0339	200	-0.00(-0.88%)
Jul 10, 2023	0.0342	0.0344	0.0325	0.0342	12,080	+0.00(+0.88%)
Jul 07, 2023	0.0339	0.0339	0.0339	0.0339	126	+0.00(+0.00%)
Jul 06, 2023	0.0339	0.0339	0.0339	0.0339	21,042	-0.00(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.