Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 25, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 20, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 17, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 14, 2018 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 10,000 | +0.00(+0.00%) |
Sep 12, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 10, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | +0.00(+0.00%) | |
Sep 06, 2018 | 0.0210 | 0.0210 | 0.0210 | 0 | -0.01(-34.98%) | |
Sep 05, 2018 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 1,750 | -0.00(-10.77%) |
Sep 04, 2018 | 0.0362 | 0.0362 | 0.0362 | 0.0362 | 800 | +0.02(+178.46%) |
Aug 30, 2018 | 0.0130 | 0.0130 | 0.0130 | 0 | -0.02(-64.86%) | |
Aug 29, 2018 | 0.0251 | 0.0370 | 0.0251 | 0.0370 | 18,875 | +0.01(+48.00%) |
Aug 28, 2018 | 0.0250 | 0.0250 | 0.0250 | 1 | +0.00(+0.00%) | |
Aug 27, 2018 | 0.0300 | 0.0300 | 0.0160 | 0.0250 | 259,592 | -0.00(-16.67%) |
Aug 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 22, 2018 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 2,001 | -0.00(-3.23%) |
Aug 20, 2018 | 0.0310 | 0.0310 | 0.0310 | 0 | +0.00(+0.00%) | |
Aug 17, 2018 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 3,900 | +0.00(+2.99%) |
Aug 14, 2018 | 0.0301 | 0.0301 | 0.0301 | 0 | -0.00(-2.90%) | |
Aug 13, 2018 | 0.0368 | 0.0368 | 0.0310 | 0.0310 | 15,401 | +0.00(+2.99%) |
Aug 10, 2018 | 0.0301 | 0.0301 | 0.0301 | 1 | +0.00(+0.00%) | |
Aug 09, 2018 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 175 | -0.02(-41.21%) |
Aug 08, 2018 | 0.0300 | 0.0512 | 0.0300 | 0.0512 | 16,400 | +0.02(+62.54%) |
Aug 07, 2018 | 0.0315 | 0.0315 | 0.0315 | 0.0315 | 2,213 | +0.00(+5.00%) |
Aug 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-50.00%) | |
Aug 02, 2018 | 0.0400 | 0.0600 | 0.0315 | 0.0600 | 20,350 | +0.01(+19.52%) |
Jul 30, 2018 | 0.0502 | 0.0502 | 0.0502 | 0 | +0.01(+19.52%) | |
Jul 26, 2018 | 0.0420 | 0.0420 | 0.0420 | 0 | +0.00(+5.00%) | |
Jul 25, 2018 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | -0.01(-20.00%) |
Jul 24, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Jul 23, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,500 | +0.00(+0.00%) |
Jul 20, 2018 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 326 | -0.00(-0.20%) |
Jul 18, 2018 | 0.0501 | 0.0501 | 0.0501 | 1 | +0.00(+0.00%) | |
Jul 17, 2018 | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 10,000 | -0.01(-17.26%) |
Jul 13, 2018 | 0.0605 | 0.0605 | 0.0605 | 0 | +0.01(+21.10%) | |
Jul 11, 2018 | 0.0500 | 0.0500 | 0.0500 | 4 | +0.00(+0.00%) | |
Jul 09, 2018 | 0.0500 | 0.0500 | 0.0500 | 7 | +0.00(+0.00%) | |
Jul 05, 2018 | 0.0500 | 0.0500 | 0.0500 | 1 | -0.01(-16.67%) | |
Jul 03, 2018 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |