Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.2825 | 0.2897 | 0.2520 | 0.2710 | 601,468 | -0.01(-4.91%) |
Sep 29, 2020 | 0.2975 | 0.3000 | 0.2800 | 0.2850 | 419,629 | -0.00(-1.66%) |
Sep 28, 2020 | 0.2975 | 0.3063 | 0.2763 | 0.2898 | 1,706,530 | +0.02(+6.54%) |
Sep 25, 2020 | 0.2970 | 0.3000 | 0.2600 | 0.2720 | 1,489,300 | -0.01(-2.68%) |
Sep 24, 2020 | 0.2612 | 0.2824 | 0.2447 | 0.2795 | 920,772 | +0.03(+11.67%) |
Sep 23, 2020 | 0.3000 | 0.3000 | 0.2371 | 0.2503 | 1,776,845 | -0.03(-12.02%) |
Sep 22, 2020 | 0.2900 | 0.2907 | 0.2700 | 0.2845 | 632,556 | -0.00(-0.21%) |
Sep 21, 2020 | 0.2900 | 0.3080 | 0.2657 | 0.2851 | 1,040,622 | -0.02(-6.12%) |
Sep 18, 2020 | 0.3154 | 0.3154 | 0.2950 | 0.3037 | 429,100 | -0.01(-1.72%) |
Sep 17, 2020 | 0.3200 | 0.3200 | 0.2850 | 0.3090 | 683,534 | -0.00(-0.32%) |
Sep 16, 2020 | 0.2960 | 0.3300 | 0.2960 | 0.3100 | 388,305 | -0.00(-0.61%) |
Sep 15, 2020 | 0.3200 | 0.3245 | 0.3004 | 0.3119 | 1,011,780 | -0.01(-2.53%) |
Sep 14, 2020 | 0.3263 | 0.3263 | 0.3100 | 0.3200 | 533,124 | +0.01(+4.58%) |
Sep 11, 2020 | 0.3097 | 0.3300 | 0.2966 | 0.3060 | 295,900 | -0.01(-2.24%) |
Sep 10, 2020 | 0.3116 | 0.3251 | 0.3066 | 0.3130 | 796,181 | -0.00(-1.29%) |
Sep 09, 2020 | 0.2683 | 0.3227 | 0.2683 | 0.3171 | 558,469 | +0.01(+4.48%) |
Sep 08, 2020 | 0.3175 | 0.3291 | 0.2873 | 0.3035 | 618,018 | -0.02(-6.76%) |
Sep 04, 2020 | 0.3200 | 0.3381 | 0.2986 | 0.3255 | 1,633,900 | -0.00(-1.06%) |
Sep 03, 2020 | 0.3095 | 0.3453 | 0.3095 | 0.3290 | 985,311 | -0.03(-7.71%) |
Sep 02, 2020 | 0.3800 | 0.3800 | 0.3439 | 0.3565 | 1,332,230 | -0.02(-5.99%) |
Sep 01, 2020 | 0.3600 | 0.3900 | 0.3600 | 0.3792 | 1,931,063 | +0.02(+6.52%) |
Aug 31, 2020 | 0.3616 | 0.3616 | 0.3300 | 0.3560 | 1,210,807 | +0.03(+7.88%) |
Aug 28, 2020 | 0.3280 | 0.3300 | 0.2999 | 0.3300 | 992,200 | +0.02(+7.49%) |
Aug 27, 2020 | 0.3137 | 0.3314 | 0.3000 | 0.3070 | 1,433,922 | -0.02(-4.66%) |
Aug 26, 2020 | 0.3038 | 0.3274 | 0.2948 | 0.3220 | 1,015,418 | +0.02(+5.57%) |
Aug 25, 2020 | 0.3400 | 0.3440 | 0.2950 | 0.3050 | 1,731,726 | -0.04(-11.59%) |
Aug 24, 2020 | 0.3430 | 0.3598 | 0.3328 | 0.3450 | 584,594 | +0.01(+2.07%) |
Aug 21, 2020 | 0.3830 | 0.3850 | 0.3285 | 0.3380 | 1,375,100 | -0.03(-7.40%) |
Aug 20, 2020 | 0.3590 | 0.3750 | 0.3500 | 0.3650 | 1,004,822 | +0.01(+3.22%) |
Aug 19, 2020 | 0.3769 | 0.3890 | 0.3482 | 0.3536 | 1,285,427 | -0.04(-9.17%) |
Aug 18, 2020 | 0.3975 | 0.4200 | 0.3700 | 0.3893 | 894,616 | -0.00(-0.97%) |
Aug 17, 2020 | 0.3500 | 0.4122 | 0.3500 | 0.3931 | 2,550,329 | +0.00(+0.85%) |
Aug 14, 2020 | 0.3900 | 0.4035 | 0.3700 | 0.3898 | 1,379,900 | +0.03(+8.28%) |
Aug 13, 2020 | 0.3625 | 0.3790 | 0.3500 | 0.3600 | 574,819 | +0.00(+0.50%) |
Aug 12, 2020 | 0.3500 | 0.3800 | 0.3500 | 0.3582 | 617,543 | +0.00(+0.93%) |
Aug 11, 2020 | 0.3875 | 0.3875 | 0.3494 | 0.3549 | 1,558,752 | -0.04(-9.00%) |
Aug 10, 2020 | 0.4210 | 0.4220 | 0.3712 | 0.3900 | 1,780,500 | +0.01(+1.80%) |
Aug 07, 2020 | 0.3910 | 0.4250 | 0.3579 | 0.3831 | 1,870,100 | -0.02(-5.87%) |
Aug 06, 2020 | 0.4116 | 0.4348 | 0.3900 | 0.4070 | 2,665,434 | -0.01(-1.48%) |
Aug 05, 2020 | 0.3950 | 0.4392 | 0.3950 | 0.4131 | 1,905,782 | +0.02(+5.92%) |
Aug 04, 2020 | 0.4150 | 0.4210 | 0.3700 | 0.3900 | 2,839,819 | -0.05(-12.26%) |
Aug 03, 2020 | 0.3670 | 0.4490 | 0.3600 | 0.4445 | 5,522,034 | +0.08(+21.51%) |
Jul 31, 2020 | 0.3450 | 0.3750 | 0.3400 | 0.3658 | 1,345,600 | +0.03(+7.56%) |
Jul 30, 2020 | 0.3265 | 0.3620 | 0.3200 | 0.3401 | 1,854,344 | -0.02(-5.53%) |
Jul 29, 2020 | 0.3630 | 0.3910 | 0.3400 | 0.3600 | 1,081,739 | +0.00(+0.00%) |
Jul 28, 2020 | 0.3665 | 0.3919 | 0.3300 | 0.3600 | 3,358,509 | -0.00(-1.10%) |
Jul 27, 2020 | 0.3001 | 0.3700 | 0.2700 | 0.3640 | 7,003,018 | +0.08(+28.35%) |
Jul 24, 2020 | 0.2850 | 0.2945 | 0.2704 | 0.2836 | 514,400 | -0.00(-0.35%) |
Jul 23, 2020 | 0.2635 | 0.2920 | 0.2594 | 0.2846 | 1,429,019 | +0.03(+10.91%) |
Jul 22, 2020 | 0.2670 | 0.2670 | 0.2444 | 0.2566 | 858,515 | +0.01(+2.64%) |
Jul 21, 2020 | 0.2363 | 0.2540 | 0.2363 | 0.2500 | 987,161 | +0.01(+3.09%) |
Jul 20, 2020 | 0.2272 | 0.2580 | 0.2264 | 0.2425 | 761,658 | +0.00(+0.75%) |
Jul 17, 2020 | 0.2332 | 0.2450 | 0.2217 | 0.2407 | 294,400 | +0.01(+3.22%) |
Jul 16, 2020 | 0.2158 | 0.2373 | 0.2158 | 0.2332 | 1,007,791 | -0.01(-4.03%) |
Jul 15, 2020 | 0.2500 | 0.2557 | 0.2270 | 0.2430 | 706,201 | -0.01(-2.80%) |
Jul 14, 2020 | 0.2500 | 0.2650 | 0.2360 | 0.2500 | 263,545 | +0.00(+0.00%) |
Jul 13, 2020 | 0.2666 | 0.2682 | 0.2500 | 0.2500 | 1,233,804 | -0.00(-0.79%) |
Jul 10, 2020 | 0.2600 | 0.2640 | 0.2400 | 0.2520 | 429,700 | +0.01(+2.86%) |
Jul 09, 2020 | 0.2600 | 0.2780 | 0.2380 | 0.2450 | 462,196 | -0.02(-5.77%) |
Jul 08, 2020 | 0.1980 | 0.2653 | 0.1980 | 0.2600 | 916,409 | +0.03(+11.54%) |
Jul 07, 2020 | 0.2474 | 0.2570 | 0.2200 | 0.2331 | 973,734 | -0.01(-4.82%) |
Jul 06, 2020 | 0.2370 | 0.2490 | 0.2310 | 0.2449 | 540,820 | +0.01(+5.11%) |
Jul 02, 2020 | 0.2251 | 0.2450 | 0.2231 | 0.2330 | 540,700 | +0.01(+3.56%) |