Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2009 | 6.513 | 6.513 | 6.513 | 0 | -0.45(-6.48%) | |
| Sep 17, 2009 | 6.964 | 6.964 | 6.964 | 0 | +0.91(+15.05%) | |
| Aug 28, 2009 | 6.053 | 6.053 | 6.053 | 0 | -0.03(-0.44%) | |
| Aug 27, 2009 | 6.080 | 6.080 | 6.080 | 6.080 | 2,500 | -0.39(-6.00%) |
| Aug 26, 2009 | 6.494 | 6.496 | 6.441 | 6.468 | 21,300 | +0.07(+1.06%) |
| Aug 17, 2009 | 6.400 | 6.400 | 6.400 | 0 | +0.07(+1.11%) | |
| Aug 13, 2009 | 6.330 | 6.330 | 6.330 | 6.330 | 25,000 | +0.00(+0.00%) |
| Aug 07, 2009 | 6.330 | 6.330 | 6.330 | 3,800 | +0.34(+5.62%) | |
| Aug 04, 2009 | 5.993 | 5.993 | 5.993 | 0 | +0.98(+19.59%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.