Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2010 | 10.21 | 10.21 | 10.21 | 10.21 | 600 | +0.20(+1.98%) |
| Sep 29, 2010 | 9.875 | 10.01 | 9.846 | 10.01 | 3,400 | +0.12(+1.18%) |
| Sep 28, 2010 | 9.839 | 9.890 | 9.839 | 9.890 | 700 | -0.71(-6.66%) |
| Sep 24, 2010 | 10.60 | 10.60 | 10.60 | 0 | +0.25(+2.45%) | |
| Sep 23, 2010 | 10.51 | 10.51 | 10.34 | 10.34 | 600 | -0.46(-4.29%) |
| Sep 21, 2010 | 10.81 | 10.81 | 10.81 | 0 | -0.22(-1.96%) | |
| Sep 20, 2010 | 11.04 | 11.04 | 11.02 | 11.02 | 1,000 | +0.34(+3.15%) |
| Sep 16, 2010 | 10.69 | 10.69 | 10.69 | 0 | -0.30(-2.76%) | |
| Sep 15, 2010 | 10.99 | 10.99 | 10.99 | 10.99 | 3,500 | +0.73(+7.14%) |
| Sep 13, 2010 | 10.26 | 10.26 | 10.26 | 0 | -0.05(-0.49%) | |
| Sep 10, 2010 | 9.800 | 10.48 | 9.800 | 10.31 | 3,110 | +0.48(+4.86%) |
| Sep 09, 2010 | 9.829 | 9.829 | 9.829 | 9.829 | 500 | -0.32(-3.14%) |
| Sep 08, 2010 | 10.01 | 10.33 | 10.01 | 10.15 | 3,400 | +1.17(+13.03%) |
| Sep 03, 2010 | 8.978 | 8.978 | 8.978 | 0 | -0.02(-0.25%) | |
| Sep 01, 2010 | 9.000 | 9.000 | 9.000 | 0 | +0.13(+1.45%) | |
| Aug 31, 2010 | 8.872 | 8.872 | 8.872 | 8.872 | 500 | +0.11(+1.28%) |
| Aug 30, 2010 | 8.760 | 8.760 | 8.760 | 8.760 | 500 | +0.26(+3.05%) |
| Aug 19, 2010 | 8.500 | 8.500 | 8.500 | 0 | +0.55(+6.88%) | |
| Aug 16, 2010 | 7.953 | 7.953 | 7.953 | 0 | +0.42(+5.59%) | |
| Aug 03, 2010 | 7.532 | 7.532 | 7.532 | 0 | +0.71(+10.37%) | |
| Jul 27, 2010 | 6.824 | 6.824 | 6.824 | 0 | +0.33(+5.13%) | |
| Jul 22, 2010 | 6.491 | 6.491 | 6.491 | 0 | +0.32(+5.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.