Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0086 | 0.0090 | 0.0084 | 0.0090 | 1,036,522 | +0.00(+0.00%) |
Sep 28, 2023 | 0.0095 | 0.0095 | 0.0084 | 0.0090 | 589,822 | +0.00(+0.00%) |
Sep 27, 2023 | 0.0092 | 0.0095 | 0.0087 | 0.0090 | 984,750 | +0.00(+0.00%) |
Sep 26, 2023 | 0.0092 | 0.0092 | 0.0086 | 0.0090 | 670,177 | +0.00(+2.27%) |
Sep 25, 2023 | 0.0101 | 0.0091 | 0.0088 | 0.0088 | 1,068,683 | -0.00(-5.38%) |
Sep 22, 2023 | 0.0106 | 0.0106 | 0.0080 | 0.0093 | 1,532,726 | +0.00(+0.00%) |
Sep 21, 2023 | 0.0095 | 0.0095 | 0.0091 | 0.0093 | 465,127 | -0.00(-2.11%) |
Sep 20, 2023 | 0.0095 | 0.0120 | 0.0093 | 0.0095 | 1,621,706 | +0.00(+0.00%) |
Sep 19, 2023 | 0.0110 | 0.0110 | 0.0091 | 0.0095 | 566,144 | -0.00(-5.00%) |
Sep 18, 2023 | 0.0113 | 0.0122 | 0.0091 | 0.0100 | 3,048,229 | +0.00(+0.00%) |
Sep 15, 2023 | 0.0092 | 0.0100 | 0.0086 | 0.0100 | 681,004 | +0.00(+11.11%) |
Sep 14, 2023 | 0.0090 | 0.0090 | 0.0085 | 0.0090 | 865,438 | +0.00(+4.65%) |
Sep 13, 2023 | 0.0095 | 0.0095 | 0.0085 | 0.0086 | 1,004,122 | +0.00(+1.18%) |
Sep 12, 2023 | 0.0090 | 0.0092 | 0.0072 | 0.0085 | 4,532,528 | -0.00(-3.41%) |
Sep 11, 2023 | 0.0100 | 0.0106 | 0.0086 | 0.0088 | 500,678 | -0.00(-3.30%) |
Sep 08, 2023 | 0.0091 | 0.0099 | 0.0090 | 0.0091 | 776,502 | -0.00(-8.08%) |
Sep 07, 2023 | 0.0100 | 0.0109 | 0.0086 | 0.0099 | 941,015 | -0.00(-1.00%) |
Sep 06, 2023 | 0.0100 | 0.0109 | 0.0085 | 0.0100 | 1,174,546 | +0.00(+8.70%) |
Sep 05, 2023 | 0.0092 | 0.0102 | 0.0085 | 0.0092 | 746,864 | +0.00(+10.84%) |
Sep 01, 2023 | 0.0094 | 0.0094 | 0.0080 | 0.0083 | 786,109 | -0.00(-9.78%) |
Aug 31, 2023 | 0.0110 | 0.0110 | 0.0088 | 0.0092 | 267,662 | -0.00(-3.16%) |
Aug 30, 2023 | 0.0102 | 0.0102 | 0.0088 | 0.0095 | 290,765 | -0.00(-5.00%) |
Aug 29, 2023 | 0.0101 | 0.0102 | 0.0090 | 0.0100 | 372,398 | -0.00(-0.99%) |
Aug 28, 2023 | 0.0090 | 0.0101 | 0.0085 | 0.0101 | 1,616,830 | +0.00(+12.22%) |
Aug 25, 2023 | 0.0091 | 0.0092 | 0.0082 | 0.0090 | 188,738 | -0.00(-1.10%) |
Aug 24, 2023 | 0.0093 | 0.0093 | 0.0084 | 0.0091 | 463,863 | -0.00(-2.15%) |
Aug 23, 2023 | 0.0090 | 0.0093 | 0.0087 | 0.0093 | 10,014 | +0.00(+1.09%) |
Aug 22, 2023 | 0.0090 | 0.0092 | 0.0086 | 0.0092 | 340,499 | +0.00(+2.22%) |
Aug 21, 2023 | 0.0086 | 0.0093 | 0.0086 | 0.0090 | 238,015 | -0.00(-3.23%) |
Aug 18, 2023 | 0.0092 | 0.0093 | 0.0076 | 0.0093 | 789,897 | +0.00(+13.41%) |
Aug 17, 2023 | 0.0092 | 0.0092 | 0.0082 | 0.0082 | 832,212 | -0.00(-6.82%) |
Aug 16, 2023 | 0.0093 | 0.0095 | 0.0085 | 0.0088 | 211,158 | -0.00(-5.38%) |
Aug 15, 2023 | 0.0100 | 0.0100 | 0.0085 | 0.0093 | 394,450 | +0.00(+3.33%) |
Aug 14, 2023 | 0.0100 | 0.0100 | 0.0085 | 0.0090 | 514,010 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0085 | 0.0094 | 0.0082 | 0.0090 | 1,654,722 | -0.00(-4.26%) |
Aug 10, 2023 | 0.0095 | 0.0095 | 0.0085 | 0.0094 | 741,056 | -0.00(-1.05%) |
Aug 09, 2023 | 0.0085 | 0.0100 | 0.0085 | 0.0095 | 328,076 | +0.00(+5.56%) |
Aug 08, 2023 | 0.0100 | 0.0100 | 0.0085 | 0.0090 | 238,607 | -0.00(-10.00%) |
Aug 07, 2023 | 0.0100 | 0.0100 | 0.0088 | 0.0100 | 1,199,992 | +0.00(+4.17%) |
Aug 04, 2023 | 0.0095 | 0.0096 | 0.0091 | 0.0096 | 138,050 | +0.00(+1.05%) |
Aug 03, 2023 | 0.0097 | 0.0097 | 0.0085 | 0.0095 | 308,221 | +0.00(+6.74%) |
Aug 02, 2023 | 0.0091 | 0.0097 | 0.0079 | 0.0089 | 1,263,326 | -0.00(-5.32%) |
Aug 01, 2023 | 0.0096 | 0.0097 | 0.0080 | 0.0094 | 594,244 | -0.00(-3.09%) |
Jul 31, 2023 | 0.0085 | 0.0097 | 0.0085 | 0.0097 | 350,561 | -0.00(-1.02%) |
Jul 28, 2023 | 0.0090 | 0.0098 | 0.0085 | 0.0098 | 109,632 | +0.00(+8.89%) |
Jul 27, 2023 | 0.0092 | 0.0099 | 0.0086 | 0.0090 | 301,227 | -0.00(-1.10%) |
Jul 26, 2023 | 0.0092 | 0.0093 | 0.0086 | 0.0091 | 241,420 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0088 | 0.0100 | 0.0086 | 0.0091 | 943,321 | +0.00(+3.41%) |
Jul 24, 2023 | 0.0095 | 0.0095 | 0.0088 | 0.0088 | 618,651 | -0.00(-7.37%) |
Jul 21, 2023 | 0.0096 | 0.0096 | 0.0087 | 0.0095 | 145,585 | +0.00(+0.00%) |
Jul 20, 2023 | 0.0096 | 0.0096 | 0.0086 | 0.0095 | 350,417 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0093 | 0.0096 | 0.0085 | 0.0095 | 947,283 | -0.00(-1.04%) |
Jul 18, 2023 | 0.0096 | 0.0096 | 0.0093 | 0.0096 | 727,869 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0090 | 0.0096 | 0.0082 | 0.0096 | 2,135,537 | +0.00(+6.67%) |
Jul 14, 2023 | 0.0086 | 0.0090 | 0.0082 | 0.0090 | 181,500 | +0.00(+4.65%) |
Jul 13, 2023 | 0.0082 | 0.0088 | 0.0081 | 0.0086 | 1,181,254 | +0.00(+4.88%) |
Jul 12, 2023 | 0.0074 | 0.0083 | 0.0074 | 0.0082 | 464,766 | +0.00(+3.80%) |
Jul 11, 2023 | 0.0075 | 0.0083 | 0.0075 | 0.0079 | 196,547 | -0.00(-2.47%) |
Jul 10, 2023 | 0.0080 | 0.0083 | 0.0073 | 0.0081 | 277,752 | +0.00(+3.85%) |
Jul 07, 2023 | 0.0078 | 0.0083 | 0.0074 | 0.0078 | 2,569,460 | -0.00(-2.50%) |
Jul 06, 2023 | 0.0073 | 0.0083 | 0.0073 | 0.0080 | 475,720 | +0.00(+0.00%) |
Jul 05, 2023 | 0.0082 | 0.0085 | 0.0078 | 0.0080 | 463,479 | -0.00(-8.05%) |