Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 25.79 | 25.79 | 25.68 | 25.68 | 11 | -0.22(-0.85%) |
Sep 29, 2020 | 25.80 | 25.90 | 25.80 | 25.90 | 104 | +0.05(+0.21%) |
Sep 28, 2020 | 25.18 | 25.84 | 25.18 | 25.84 | 149 | +0.33(+1.31%) |
Sep 25, 2020 | 24.97 | 25.51 | 24.97 | 25.51 | 100 | -0.17(-0.66%) |
Sep 24, 2020 | 25.53 | 25.68 | 25.40 | 25.68 | 421 | -0.16(-0.60%) |
Sep 23, 2020 | 25.29 | 25.84 | 25.29 | 25.84 | 1,390 | +0.34(+1.31%) |
Sep 22, 2020 | 25.50 | 25.50 | 25.50 | 25.50 | 10 | -0.40(-1.54%) |
Sep 21, 2020 | 25.05 | 25.90 | 25.05 | 25.90 | 204 | -0.10(-0.38%) |
Sep 18, 2020 | 25.71 | 26.00 | 25.71 | 26.00 | 100 | +0.67(+2.63%) |
Sep 17, 2020 | 25.41 | 26.00 | 25.33 | 25.33 | 152 | -0.54(-2.09%) |
Sep 16, 2020 | 25.76 | 26.00 | 25.75 | 25.88 | 1,378 | +0.54(+2.11%) |
Sep 15, 2020 | 25.60 | 25.60 | 25.34 | 25.34 | 788 | +0.45(+1.81%) |
Sep 14, 2020 | 25.80 | 25.80 | 24.89 | 24.89 | 934 | -0.17(-0.68%) |
Sep 11, 2020 | 25.06 | 25.06 | 25.06 | 25.06 | 100 | -0.11(-0.42%) |
Sep 10, 2020 | 25.98 | 25.98 | 25.15 | 25.16 | 2,017 | +0.11(+0.46%) |
Sep 09, 2020 | 25.83 | 25.83 | 25.00 | 25.05 | 368 | -0.63(-2.45%) |
Sep 08, 2020 | 25.16 | 26.01 | 24.95 | 25.68 | 1,540 | +0.63(+2.54%) |
Sep 04, 2020 | 24.40 | 25.34 | 24.40 | 25.05 | 1,300 | +1.09(+4.53%) |
Sep 03, 2020 | 24.59 | 24.60 | 23.92 | 23.96 | 1,679 | +0.89(+3.88%) |
Sep 02, 2020 | 23.41 | 23.41 | 23.07 | 23.07 | 298 | -0.42(-1.81%) |
Sep 01, 2020 | 23.50 | 23.50 | 23.03 | 23.49 | 19 | +0.49(+2.13%) |
Aug 31, 2020 | 22.56 | 23.48 | 22.56 | 23.00 | 1,942 | +0.32(+1.39%) |
Aug 27, 2020 | 22.68 | 22.68 | 22.68 | 0 | +0.00(+0.02%) | |
Aug 25, 2020 | 22.68 | 22.68 | 22.68 | 0 | -0.14(-0.61%) | |
Aug 24, 2020 | 22.30 | 22.90 | 22.30 | 22.82 | 4,045 | +0.64(+2.86%) |
Aug 21, 2020 | 22.02 | 22.18 | 22.02 | 22.18 | 400 | -0.01(-0.05%) |
Aug 20, 2020 | 22.33 | 22.33 | 22.00 | 22.20 | 106 | -0.02(-0.11%) |
Aug 19, 2020 | 21.97 | 22.22 | 21.97 | 22.22 | 385 | +0.32(+1.46%) |
Aug 18, 2020 | 21.95 | 22.07 | 21.90 | 21.90 | 170 | -0.30(-1.35%) |
Aug 17, 2020 | 21.97 | 22.26 | 21.97 | 22.20 | 588 | -0.10(-0.45%) |
Aug 14, 2020 | 22.27 | 22.30 | 22.27 | 22.30 | 200 | +0.03(+0.13%) |
Aug 13, 2020 | 22.15 | 22.33 | 21.95 | 22.27 | 2,273 | +0.34(+1.53%) |
Aug 12, 2020 | 22.00 | 22.05 | 21.65 | 21.93 | 889 | +0.47(+2.21%) |
Aug 11, 2020 | 21.65 | 21.65 | 21.46 | 21.46 | 2,233 | +0.17(+0.80%) |
Aug 10, 2020 | 21.30 | 21.30 | 20.90 | 21.29 | 900 | +0.23(+1.09%) |
Aug 07, 2020 | 20.80 | 21.06 | 20.80 | 21.06 | 700 | -0.55(-2.57%) |
Aug 06, 2020 | 21.54 | 21.84 | 21.32 | 21.61 | 1,336 | -0.14(-0.62%) |
Aug 05, 2020 | 21.70 | 21.96 | 21.70 | 21.75 | 5,284 | +0.27(+1.26%) |
Aug 04, 2020 | 21.83 | 21.90 | 21.47 | 21.48 | 731 | -0.34(-1.56%) |
Aug 03, 2020 | 22.27 | 22.27 | 20.70 | 21.82 | 1,645 | +0.87(+4.13%) |
Jul 31, 2020 | 21.35 | 21.35 | 20.82 | 20.95 | 500 | -0.69(-3.19%) |
Jul 30, 2020 | 21.41 | 21.69 | 21.21 | 21.64 | 1,550 | +0.47(+2.24%) |
Jul 29, 2020 | 20.86 | 21.20 | 20.86 | 21.17 | 1,223 | -0.03(-0.17%) |
Jul 28, 2020 | 21.50 | 21.79 | 21.05 | 21.20 | 925 | +0.10(+0.50%) |
Jul 27, 2020 | 20.40 | 21.97 | 20.40 | 21.10 | 3,219 | +0.20(+0.96%) |
Jul 24, 2020 | 20.80 | 20.90 | 20.80 | 20.90 | 100 | +0.03(+0.14%) |
Jul 23, 2020 | 20.87 | 20.87 | 20.87 | 20.87 | 68 | +0.18(+0.85%) |
Jul 22, 2020 | 21.55 | 21.55 | 20.40 | 20.70 | 753 | -0.30(-1.45%) |
Jul 21, 2020 | 20.60 | 21.00 | 20.60 | 21.00 | 1,224 | +0.15(+0.72%) |
Jul 20, 2020 | 20.40 | 20.85 | 20.40 | 20.85 | 650 | -0.15(-0.71%) |
Jul 17, 2020 | 21.07 | 21.07 | 20.82 | 21.00 | 300 | +0.35(+1.69%) |
Jul 16, 2020 | 21.48 | 21.48 | 20.65 | 20.65 | 321 | -0.28(-1.31%) |
Jul 15, 2020 | 21.18 | 21.36 | 20.75 | 20.93 | 1,303 | +0.27(+1.28%) |
Jul 14, 2020 | 20.00 | 20.66 | 20.00 | 20.66 | 357 | +0.53(+2.63%) |
Jul 13, 2020 | 20.39 | 20.39 | 20.13 | 20.13 | 201 | +0.13(+0.65%) |
Jul 10, 2020 | 19.27 | 20.56 | 19.27 | 20.00 | 1,400 | -0.58(-2.82%) |
Jul 09, 2020 | 21.35 | 21.35 | 20.58 | 20.58 | 124 | -0.87(-4.03%) |
Jul 08, 2020 | 21.59 | 21.67 | 21.45 | 21.45 | 2,158 | -1.16(-5.11%) |
Jul 07, 2020 | 21.70 | 22.64 | 21.70 | 22.60 | 1,765 | +0.57(+2.59%) |
Jul 06, 2020 | 23.02 | 23.02 | 22.02 | 22.03 | 4,436 | +0.53(+2.47%) |
Jul 02, 2020 | 21.10 | 21.88 | 21.06 | 21.50 | 2,400 | -0.43(-1.94%) |