Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2005 | 137.75 | 137.75 | 137.75 | 137.75 | 0 | +0.00(+0.00%) |
Sep 29, 2005 | 137.75 | 137.75 | 137.75 | 100 | -0.25(-0.18%) | |
Sep 28, 2005 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | +0.00(+0.00%) |
Sep 27, 2005 | 138.00 | 138.00 | 138.00 | 138.00 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 138.00 | 139.25 | 138.00 | 138.00 | 2,385 | -5.70(-3.97%) |
Sep 23, 2005 | 143.70 | 143.70 | 143.70 | 143.70 | 299 | +0.00(+0.00%) |
Sep 22, 2005 | 143.70 | 143.70 | 143.70 | 143.70 | 100 | -0.80(-0.55%) |
Sep 21, 2005 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | +0.00(+0.00%) |
Sep 20, 2005 | 144.50 | 144.50 | 144.50 | 144.50 | 0 | +0.00(+0.00%) |
Sep 19, 2005 | 144.50 | 144.50 | 144.00 | 144.50 | 200 | +8.07(+5.92%) |
Sep 16, 2005 | 136.43 | 136.43 | 136.43 | 136.43 | 0 | +0.00(+0.00%) |
Sep 15, 2005 | 136.43 | 136.43 | 136.43 | 136.43 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 136.43 | 136.43 | 136.43 | 136.43 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 136.43 | 136.43 | 136.43 | 136.43 | 0 | +0.00(+0.00%) |
Sep 12, 2005 | 136.43 | 136.43 | 136.43 | 136.43 | 0 | +0.00(+0.00%) |
Sep 09, 2005 | 136.43 | 136.43 | 136.43 | 136.43 | 0 | +0.00(+0.00%) |
Sep 08, 2005 | 136.43 | 136.43 | 136.43 | 136.43 | 0 | +0.00(+0.00%) |
Sep 07, 2005 | 136.43 | 136.43 | 136.43 | 136.43 | 100 | +0.00(+0.00%) |
Sep 06, 2005 | 136.43 | 136.43 | 136.43 | 136.43 | 0 | +0.00(+0.00%) |
Sep 02, 2005 | 136.43 | 136.43 | 136.43 | 136.43 | 0 | +0.00(+0.00%) |
Sep 01, 2005 | 136.43 | 136.43 | 136.43 | 136.43 | 0 | +0.00(+0.00%) |
Aug 31, 2005 | 136.43 | 136.43 | 136.35 | 136.43 | 7,784 | +1.43(+1.06%) |
Aug 30, 2005 | 135.00 | 135.00 | 135.00 | 135.00 | 100 | +0.00(+0.00%) |
Aug 29, 2005 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
Aug 26, 2005 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
Aug 25, 2005 | 135.00 | 135.00 | 135.00 | 135.00 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 135.00 | 135.00 | 135.00 | 135.00 | 1,633 | -2.75(-2.00%) |
Aug 23, 2005 | 137.75 | 137.75 | 137.75 | 137.75 | 0 | +0.00(+0.00%) |
Aug 22, 2005 | 137.75 | 137.75 | 137.75 | 137.75 | 144 | -1.25(-0.90%) |
Aug 19, 2005 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | +0.00(+0.00%) |
Aug 18, 2005 | 139.00 | 139.00 | 139.00 | 139.00 | 0 | +0.00(+0.00%) |
Aug 17, 2005 | 139.00 | 139.00 | 139.00 | 139.00 | 200 | +0.50(+0.36%) |
Aug 16, 2005 | 138.50 | 138.50 | 138.50 | 138.50 | 200 | -4.50(-3.15%) |
Aug 15, 2005 | 143.00 | 143.00 | 143.00 | 143.00 | 0 | +1.01(+0.71%) |
Aug 12, 2005 | 141.99 | 141.99 | 141.99 | 141.99 | 0 | +0.00(+0.00%) |
Aug 11, 2005 | 141.99 | 141.99 | 141.99 | 141.99 | 0 | +0.00(+0.00%) |
Aug 10, 2005 | 141.99 | 141.99 | 141.99 | 141.99 | 1,100 | +0.00(+0.00%) |
Aug 09, 2005 | 141.99 | 141.99 | 141.99 | 141.99 | 1,100 | -0.26(-0.18%) |
Aug 08, 2005 | 142.25 | 142.25 | 142.25 | 142.25 | 208 | +0.00(+0.00%) |
Aug 05, 2005 | 142.25 | 142.25 | 142.25 | 142.25 | 208 | +1.89(+1.35%) |
Aug 04, 2005 | 140.36 | 140.36 | 140.36 | 140.36 | 8,634 | +0.00(+0.00%) |
Aug 03, 2005 | 140.36 | 140.36 | 140.36 | 140.36 | 8,634 | +2.83(+2.06%) |
Aug 02, 2005 | 137.53 | 137.53 | 137.38 | 137.53 | 2,190 | +0.00(+0.00%) |
Aug 01, 2005 | 137.53 | 137.53 | 137.38 | 137.53 | 2,190 | +4.53(+3.41%) |
Jul 29, 2005 | 133.00 | 133.00 | 133.00 | 133.00 | 300 | +0.00(+0.00%) |
Jul 28, 2005 | 133.00 | 133.00 | 133.00 | 133.00 | 300 | +0.00(+0.00%) |
Jul 27, 2005 | 133.00 | 133.00 | 133.00 | 133.00 | 300 | -0.50(-0.37%) |
Jul 26, 2005 | 133.50 | 133.50 | 133.00 | 133.50 | 1,117 | +0.00(+0.00%) |
Jul 25, 2005 | 133.50 | 133.50 | 133.00 | 133.50 | 1,117 | +5.50(+4.30%) |
Jul 22, 2005 | 128.00 | 128.00 | 128.00 | 128.00 | 3,000 | +0.00(+0.00%) |
Jul 21, 2005 | 128.00 | 128.00 | 128.00 | 128.00 | 3,000 | +0.00(+0.00%) |
Jul 20, 2005 | 128.00 | 128.00 | 128.00 | 128.00 | 1,250 | +0.00(+0.00%) |
Jul 19, 2005 | 128.00 | 128.00 | 128.00 | 128.00 | 900 | +0.00(+0.00%) |
Jul 18, 2005 | 128.00 | 128.00 | 128.00 | 128.00 | 0 | +0.00(+0.00%) |
Jul 15, 2005 | 128.00 | 128.00 | 128.00 | 128.00 | 900 | +0.00(+0.00%) |
Jul 14, 2005 | 128.00 | 128.00 | 128.00 | 128.00 | 900 | +0.00(+0.00%) |
Jul 13, 2005 | 128.00 | 128.00 | 128.00 | 128.00 | 900 | +2.75(+2.20%) |
Jul 12, 2005 | 125.25 | 125.25 | 125.25 | 125.25 | 160 | +0.00(+0.00%) |
Jul 11, 2005 | 125.25 | 125.25 | 125.25 | 125.25 | 160 | +0.00(+0.00%) |
Jul 08, 2005 | 125.25 | 125.25 | 125.25 | 125.25 | 145 | +0.00(+0.00%) |
Jul 07, 2005 | 125.25 | 125.25 | 125.25 | 125.25 | 145 | +1.17(+0.95%) |
Jul 06, 2005 | 124.08 | 124.08 | 124.08 | 124.08 | 0 | +0.00(+0.00%) |
Jul 05, 2005 | 124.08 | 124.08 | 124.08 | 124.08 | 0 | +0.00(+0.00%) |