Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 179.15 | 179.15 | 179.15 | 179.15 | 400 | -2.85(-1.56%) |
Sep 27, 2007 | 182.00 | 182.00 | 182.00 | 182.00 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 182.70 | 182.00 | 180.67 | 182.00 | 1,830 | -0.70(-0.38%) |
Sep 25, 2007 | 182.70 | 184.00 | 182.70 | 182.70 | 630 | +3.70(+2.07%) |
Sep 24, 2007 | 179.00 | 179.00 | 179.00 | 179.00 | 690 | +0.00(+0.00%) |
Sep 21, 2007 | 176.75 | 179.00 | 179.00 | 179.00 | 300 | +2.25(+1.27%) |
Sep 20, 2007 | 176.75 | 176.75 | 176.75 | 176.75 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 176.75 | 176.75 | 176.75 | 176.75 | 100 | -19.00(-9.71%) |
Sep 18, 2007 | 195.75 | 195.75 | 195.75 | 195.75 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 195.75 | 195.75 | 195.75 | 195.75 | 125 | +21.75(+12.50%) |
Sep 14, 2007 | 174.00 | 174.00 | 174.00 | 174.00 | 200 | -3.00(-1.69%) |
Sep 13, 2007 | 177.00 | 177.00 | 177.00 | 177.00 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 174.50 | 177.00 | 177.00 | 177.00 | 135 | +2.50(+1.43%) |
Sep 11, 2007 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 174.50 | 174.50 | 174.50 | 174.50 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 174.50 | 174.50 | 174.50 | 174.50 | 267 | -1.50(-0.85%) |
Aug 31, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 460 | +2.51(+1.45%) |
Aug 30, 2007 | 173.49 | 173.49 | 173.49 | 173.49 | 20,800 | +0.99(+0.58%) |
Aug 29, 2007 | 176.00 | 172.50 | 172.50 | 172.50 | 100 | -3.50(-1.99%) |
Aug 28, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 128 | +2.50(+1.44%) |
Aug 22, 2007 | 173.50 | 173.50 | 173.50 | 173.50 | 120 | +1.00(+0.58%) |
Aug 21, 2007 | 172.50 | 172.50 | 172.50 | 172.50 | 500 | +5.35(+3.20%) |
Aug 20, 2007 | 167.15 | 167.15 | 167.15 | 167.15 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 167.15 | 167.15 | 167.15 | 167.15 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 167.15 | 167.15 | 167.15 | 167.15 | 100 | -3.85(-2.25%) |
Aug 15, 2007 | 171.00 | 171.00 | 171.00 | 171.00 | 328 | -1.50(-0.87%) |
Aug 14, 2007 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 172.50 | 172.50 | 172.50 | 172.50 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 172.50 | 172.50 | 172.00 | 172.50 | 1,450 | -7.48(-4.16%) |
Aug 09, 2007 | 179.98 | 179.98 | 179.98 | 179.98 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 179.98 | 180.05 | 179.31 | 179.98 | 16,495 | +3.73(+2.12%) |
Aug 07, 2007 | 176.25 | 196.50 | 176.25 | 176.25 | 985 | +0.25(+0.14%) |
Aug 06, 2007 | 176.00 | 176.00 | 176.00 | 176.00 | 100 | -1.50(-0.85%) |
Aug 03, 2007 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 177.50 | 177.50 | 177.50 | 177.50 | 860 | +0.00(+0.00%) |
Aug 01, 2007 | 177.50 | 177.50 | 177.50 | 177.50 | 100 | +0.25(+0.14%) |
Jul 31, 2007 | 177.25 | 177.25 | 177.25 | 177.25 | 850 | -2.75(-1.53%) |
Jul 30, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 180.00 | 180.00 | 180.00 | 180.00 | 860 | +0.00(+0.00%) |
Jul 25, 2007 | 180.00 | 180.00 | 175.50 | 180.00 | 330 | -0.75(-0.41%) |
Jul 24, 2007 | 180.75 | 180.75 | 180.75 | 180.75 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 180.75 | 180.75 | 180.75 | 180.75 | 25,100 | -3.75(-2.03%) |
Jul 20, 2007 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 184.50 | 184.50 | 184.50 | 184.50 | 550 | +4.09(+2.27%) |
Jul 18, 2007 | 180.41 | 180.41 | 180.41 | 180.41 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 180.41 | 180.41 | 180.41 | 180.41 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 180.41 | 180.41 | 180.41 | 180.41 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 180.41 | 180.41 | 180.41 | 180.41 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 179.00 | 180.41 | 180.41 | 180.41 | 100 | +1.41(+0.79%) |
Jul 11, 2007 | 172.88 | 180.87 | 179.00 | 179.00 | 2,390 | +6.12(+3.54%) |
Jul 10, 2007 | 172.88 | 172.88 | 172.88 | 172.88 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 172.88 | 172.88 | 172.88 | 172.88 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 172.88 | 172.88 | 172.88 | 172.88 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 172.88 | 172.88 | 172.88 | 172.88 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 172.88 | 172.88 | 172.88 | 172.88 | 0 | +0.00(+0.00%) |