Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2008 | 160.50 | 160.50 | 160.50 | 245 | +0.00(+0.00%) | |
Sep 26, 2008 | 160.50 | 160.50 | 159.75 | 160.50 | 126 | -4.50(-2.73%) |
Sep 24, 2008 | 165.00 | 165.00 | 165.00 | 165.00 | 0 | +0.00(+0.00%) |
Sep 23, 2008 | 163.50 | 165.00 | 165.00 | 165.00 | 20 | +1.50(+0.92%) |
Sep 22, 2008 | 163.50 | 163.50 | 163.50 | 783 | +0.00(+0.00%) | |
Sep 19, 2008 | 163.50 | 163.50 | 160.90 | 163.50 | 17,167 | -2.00(-1.21%) |
Sep 18, 2008 | 165.50 | 165.50 | 165.30 | 165.50 | 1,850 | +1.50(+0.91%) |
Sep 17, 2008 | 164.00 | 164.00 | 161.43 | 164.00 | 5,807 | +5.75(+3.63%) |
Sep 16, 2008 | 158.25 | 164.50 | 158.25 | 158.25 | 181 | -7.50(-4.52%) |
Sep 15, 2008 | 165.75 | 166.50 | 165.75 | 165.75 | 1,159 | -10.25(-5.82%) |
Sep 12, 2008 | 176.00 | 176.00 | 176.00 | 176.00 | 15 | +13.28(+8.16%) |
Sep 08, 2008 | 162.72 | 162.72 | 162.72 | 0 | +0.00(+0.00%) | |
Sep 05, 2008 | 162.72 | 162.72 | 162.72 | 0 | -2.53(-1.53%) | |
Sep 04, 2008 | 165.25 | 168.50 | 165.25 | 165.25 | 617 | -22.75(-12.10%) |
Sep 03, 2008 | 188.00 | 188.00 | 188.00 | 0 | +0.00(+0.00%) | |
Sep 02, 2008 | 188.00 | 188.00 | 188.00 | 188.00 | 2 | +18.50(+10.91%) |
Aug 21, 2008 | 169.50 | 169.50 | 169.50 | 170 | -0.30(-0.18%) | |
Aug 20, 2008 | 169.80 | 169.80 | 169.80 | 0 | +0.00(+0.00%) | |
Aug 19, 2008 | 171.00 | 170.00 | 169.80 | 169.80 | 280 | -1.20(-0.70%) |
Aug 14, 2008 | 171.00 | 171.00 | 171.00 | 0 | +0.00(+0.00%) | |
Aug 13, 2008 | 171.00 | 171.25 | 171.00 | 171.00 | 10,125 | -13.50(-7.32%) |
Aug 12, 2008 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 184.50 | 184.50 | 184.50 | 184.50 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 184.50 | 185.70 | 184.50 | 184.50 | 115 | -1.00(-0.54%) |
Aug 04, 2008 | 185.50 | 185.50 | 185.50 | 185.50 | 10 | +5.50(+3.06%) |
Aug 01, 2008 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 180.00 | 180.00 | 180.00 | 180.00 | 0 | +0.00(+0.00%) |
Jul 30, 2008 | 180.00 | 180.00 | 180.00 | 180.00 | 550 | +0.10(+0.06%) |
Jul 29, 2008 | 179.90 | 179.90 | 179.90 | 179.90 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 179.90 | 180.75 | 179.55 | 179.90 | 864 | -2.35(-1.29%) |
Jul 25, 2008 | 182.25 | 182.25 | 178.00 | 182.25 | 54 | +7.25(+4.14%) |
Jul 24, 2008 | 175.00 | 177.50 | 175.00 | 175.00 | 1,800 | +4.00(+2.34%) |
Jul 23, 2008 | 171.00 | 173.65 | 171.00 | 171.00 | 226 | +4.00(+2.40%) |
Jul 22, 2008 | 167.00 | 167.00 | 167.00 | 167.00 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 177.50 | 168.50 | 167.00 | 167.00 | 26 | -10.50(-5.92%) |
Jul 18, 2008 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | +0.00(+0.00%) |
Jul 17, 2008 | 177.50 | 177.50 | 177.50 | 177.50 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 177.50 | 177.50 | 177.50 | 177.50 | 40 | -0.70(-0.39%) |
Jul 15, 2008 | 178.20 | 178.20 | 178.20 | 178.20 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 178.20 | 178.20 | 178.20 | 178.20 | 11 | +2.20(+1.25%) |
Jul 11, 2008 | 176.00 | 176.00 | 176.00 | 176.00 | 300 | -4.00(-2.22%) |
Jul 10, 2008 | 180.00 | 180.00 | 180.00 | 180.00 | 55 | +4.00(+2.27%) |
Jul 09, 2008 | 176.00 | 176.00 | 176.00 | 176.00 | 425 | +2.00(+1.15%) |
Jul 08, 2008 | 174.00 | 174.00 | 174.00 | 174.00 | 12 | -7.00(-3.87%) |
Jul 07, 2008 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | +0.00(+0.00%) |
Jul 03, 2008 | 181.00 | 181.00 | 181.00 | 181.00 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 181.00 | 181.00 | 181.00 | 181.00 | 200 | +11.00(+6.47%) |