Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 137.40 | 137.40 | 136.95 | 136.95 | 325 | +2.20(+1.63%) |
Sep 29, 2010 | 133.50 | 134.75 | 133.50 | 134.75 | 756 | +2.00(+1.51%) |
Sep 28, 2010 | 132.98 | 133.50 | 132.75 | 132.75 | 42,715 | -0.75(-0.56%) |
Sep 27, 2010 | 134.50 | 134.50 | 133.00 | 133.50 | 525 | -2.00(-1.48%) |
Sep 24, 2010 | 136.00 | 136.00 | 135.50 | 135.50 | 220 | -1.50(-1.09%) |
Sep 21, 2010 | 137.00 | 137.00 | 137.00 | 0 | +0.50(+0.37%) | |
Sep 20, 2010 | 136.50 | 136.50 | 136.50 | 136.50 | 255 | +1.00(+0.74%) |
Sep 17, 2010 | 135.98 | 135.98 | 135.50 | 135.50 | 13,250 | -7.40(-5.18%) |
Sep 13, 2010 | 142.90 | 142.90 | 142.90 | 0 | +2.15(+1.53%) | |
Sep 10, 2010 | 141.00 | 141.00 | 140.00 | 140.75 | 344 | -0.50(-0.35%) |
Sep 09, 2010 | 141.25 | 141.25 | 141.25 | 141.25 | 340 | +0.25(+0.18%) |
Sep 07, 2010 | 141.00 | 141.00 | 141.00 | 0 | +3.75(+2.73%) | |
Sep 01, 2010 | 137.25 | 137.25 | 137.25 | 0 | +1.75(+1.29%) | |
Aug 31, 2010 | 135.50 | 135.50 | 135.50 | 135.50 | 100 | +2.50(+1.88%) |
Aug 27, 2010 | 133.00 | 133.00 | 133.00 | 0 | -2.21(-1.64%) | |
Aug 26, 2010 | 133.50 | 135.21 | 133.50 | 135.21 | 270 | -0.89(-0.65%) |
Aug 25, 2010 | 131.00 | 136.10 | 131.00 | 136.10 | 189 | +1.60(+1.19%) |
Aug 23, 2010 | 134.50 | 134.50 | 134.50 | 0 | -0.10(-0.07%) | |
Aug 20, 2010 | 134.00 | 134.60 | 134.00 | 134.60 | 12,268 | -5.97(-4.25%) |
Aug 19, 2010 | 140.57 | 140.57 | 140.57 | 140.57 | 18,629 | +2.82(+2.05%) |
Aug 18, 2010 | 137.75 | 137.75 | 137.75 | 137.75 | 200 | +0.75(+0.55%) |
Aug 17, 2010 | 137.00 | 137.00 | 137.00 | 137.00 | 630 | +1.00(+0.74%) |
Aug 13, 2010 | 136.00 | 136.00 | 136.00 | 0 | +0.75(+0.55%) | |
Aug 12, 2010 | 138.50 | 138.50 | 135.25 | 135.25 | 75 | -2.29(-1.67%) |
Aug 11, 2010 | 137.54 | 137.54 | 137.54 | 137.54 | 100 | -1.11(-0.80%) |
Aug 09, 2010 | 138.65 | 138.65 | 138.65 | 0 | -1.28(-0.92%) | |
Aug 06, 2010 | 139.94 | 139.94 | 139.94 | 139.94 | 20 | +3.94(+2.89%) |
Aug 05, 2010 | 135.00 | 136.00 | 135.00 | 136.00 | 105 | +2.00(+1.49%) |
Aug 04, 2010 | 132.00 | 134.00 | 132.00 | 134.00 | 24 | +1.00(+0.75%) |
Aug 03, 2010 | 132.50 | 133.00 | 132.50 | 133.00 | 150 | +1.50(+1.14%) |
Aug 02, 2010 | 131.00 | 131.50 | 131.00 | 131.50 | 680 | +1.75(+1.35%) |
Jul 30, 2010 | 129.75 | 129.75 | 129.75 | 129.75 | 100 | -0.25(-0.19%) |
Jul 29, 2010 | 130.00 | 130.00 | 130.00 | 130.00 | 25 | -1.00(-0.76%) |
Jul 28, 2010 | 131.00 | 131.00 | 131.00 | 131.00 | 60 | +5.00(+3.97%) |
Jul 27, 2010 | 126.00 | 126.00 | 126.00 | 126.00 | 630 | -2.00(-1.56%) |
Jul 26, 2010 | 128.00 | 128.00 | 128.00 | 128.00 | 1,015 | -0.75(-0.58%) |
Jul 23, 2010 | 128.96 | 128.96 | 122.25 | 128.75 | 160,230 | -4.50(-3.38%) |
Jul 22, 2010 | 130.50 | 133.25 | 130.50 | 133.25 | 125 | +5.01(+3.91%) |
Jul 21, 2010 | 129.00 | 129.00 | 128.24 | 128.24 | 190 | -10.61(-7.64%) |
Jul 20, 2010 | 138.84 | 138.84 | 138.84 | 138.84 | 30 | -0.16(-0.11%) |
Jul 16, 2010 | 139.00 | 139.00 | 139.00 | 580 | -2.75(-1.94%) | |
Jul 14, 2010 | 141.75 | 141.75 | 141.75 | 141.75 | 0 | +0.45(+0.32%) |
Jul 13, 2010 | 141.75 | 142.25 | 141.30 | 141.30 | 288 | -1.70(-1.19%) |
Jul 12, 2010 | 139.00 | 143.00 | 139.00 | 143.00 | 7,451 | +2.15(+1.53%) |
Jul 09, 2010 | 140.85 | 140.85 | 140.85 | 140.85 | 8,950 | -9.65(-6.41%) |
Jul 07, 2010 | 150.50 | 150.50 | 150.50 | 0 | +11.75(+8.47%) | |
Jul 06, 2010 | 138.75 | 138.75 | 138.75 | 138.75 | 120 | +1.75(+1.28%) |
Jul 02, 2010 | 139.00 | 139.00 | 137.00 | 137.00 | 34 | -1.50(-1.08%) |