Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 4.910 | 4.910 | 4.910 | 0 | +0.01(+0.20%) | |
Sep 28, 2011 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | -0.25(-4.85%) |
Sep 27, 2011 | 4.950 | 5.150 | 4.950 | 5.150 | 1,100 | +0.00(+0.00%) |
Sep 21, 2011 | 5.150 | 5.150 | 5.150 | 0 | +0.10(+1.98%) | |
Sep 13, 2011 | 5.050 | 5.050 | 5.050 | 0 | -0.01(-0.20%) | |
Sep 09, 2011 | 5.060 | 5.060 | 5.060 | 5.060 | 0 | -0.06(-1.17%) |
Sep 02, 2011 | 5.120 | 5.120 | 5.120 | 5.120 | 0 | +0.02(+0.39%) |
Sep 01, 2011 | 5.120 | 5.120 | 5.100 | 5.100 | 1,510 | -0.35(-6.42%) |
Aug 25, 2011 | 5.450 | 5.450 | 5.450 | 0 | +0.10(+1.87%) | |
Aug 23, 2011 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) | |
Aug 19, 2011 | 5.350 | 5.350 | 5.350 | 0 | +0.05(+0.94%) | |
Aug 18, 2011 | 5.100 | 5.300 | 5.010 | 5.300 | 5,682 | -0.60(-10.17%) |
Aug 16, 2011 | 5.900 | 5.900 | 5.900 | 0 | +0.70(+13.46%) | |
Aug 10, 2011 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Aug 09, 2011 | 5.400 | 5.400 | 5.200 | 5.200 | 20,000 | +0.00(+0.00%) |
Aug 05, 2011 | 5.200 | 5.200 | 5.200 | 0 | -0.18(-3.35%) | |
Aug 04, 2011 | 5.350 | 5.380 | 5.210 | 5.380 | 3,400 | -0.04(-0.74%) |
Aug 03, 2011 | 5.480 | 5.480 | 5.420 | 5.420 | 1,500 | -0.06(-1.09%) |
Aug 02, 2011 | 5.480 | 5.480 | 5.480 | 5.480 | 1,000 | +0.00(+0.00%) |
Jul 29, 2011 | 5.480 | 5.480 | 5.480 | 0 | -0.02(-0.36%) | |
Jul 28, 2011 | 5.500 | 5.500 | 5.500 | 5.500 | 500 | -0.20(-3.51%) |
Jul 26, 2011 | 5.700 | 5.700 | 5.700 | 0 | +0.19(+3.45%) | |
Jul 25, 2011 | 5.510 | 5.510 | 5.510 | 5.510 | 500 | -0.04(-0.72%) |
Jul 22, 2011 | 5.600 | 5.600 | 5.510 | 5.550 | 4,911 | -0.20(-3.48%) |
Jul 21, 2011 | 5.750 | 5.750 | 5.750 | 5.750 | 1,000 | +0.15(+2.68%) |
Jul 20, 2011 | 5.600 | 5.600 | 5.600 | 5.600 | 100 | +0.00(+0.00%) |
Jul 13, 2011 | 5.600 | 5.600 | 5.600 | 0 | -0.15(-2.61%) | |
Jul 08, 2011 | 5.750 | 5.750 | 5.750 | 0 | -0.34(-5.58%) | |
Jul 06, 2011 | 6.090 | 6.090 | 6.090 | 0 | +0.34(+5.91%) |