Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.3000	0.3000	0.3000	0	+0.01(+2.04%)
Sep 26, 2019	0.2940	0.2940	0.2940	0.2940	3,500	-0.01(-3.29%)
Sep 23, 2019		0.3040	0.3040	0.3040	0	+0.01(+1.77%)
Sep 20, 2019	0.3005	0.3005	0.2987	0.2987	10,500	+0.00(+0.44%)
Sep 19, 2019	0.2974	0.2974	0.2974	0.2974	200	-0.00(-0.70%)
Sep 16, 2019		0.2995	0.2995	0.2995	0	-0.00(-0.17%)
Sep 13, 2019	0.3000	0.3100	0.2956	0.3000	510,500	+0.06(+22.95%)
Sep 12, 2019	0.2365	0.2526	0.2365	0.2440	37,594	+0.01(+6.55%)
Sep 10, 2019		0.2290	0.2290	0.2290	0	-0.01(-2.76%)
Sep 09, 2019	0.2305	0.2355	0.2305	0.2355	3,000	+0.01(+2.88%)
Sep 05, 2019		0.2289	0.2289	0.2289	0	-0.03(-11.96%)
Aug 26, 2019		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 23, 2019	0.2521	0.2600	0.2521	0.2600	30,000	+0.00(+0.00%)
Aug 22, 2019	0.2600	0.2600	0.2600	0.2600	500	-0.01(-3.70%)
Aug 19, 2019		0.2700	0.2700	0.2700	0	-0.00(-1.60%)
Aug 16, 2019	0.2744	0.2744	0.2744	0.2744	10,000	+0.00(+0.00%)
Aug 12, 2019		0.2744	0.2744	0.2744	0	-0.01(-3.35%)
Aug 08, 2019		0.2839	0.2839	0.2839	0	+0.00(+0.67%)
Aug 07, 2019	0.2844	0.2890	0.2820	0.2820	6,900	-0.00(-1.47%)
Jul 29, 2019		0.2862	0.2862	0.2862	0	-0.02(-7.68%)
Jul 26, 2019	0.3001	0.3300	0.3001	0.3100	8,000	+0.02(+6.53%)
Jul 24, 2019		0.2910	0.2910	0.2910	0	-0.01(-2.87%)
Jul 22, 2019		0.2996	0.2996	0.2996	0	+0.04(+15.23%)
Jul 17, 2019		0.2600	0.2600	0.2600	0	-0.04(-14.47%)
Jul 15, 2019		0.3040	0.3040	0.3040	0	+0.01(+1.88%)
Jul 12, 2019	0.2984	0.2984	0.2984	0.2984	500	-0.01(-1.68%)
Jul 11, 2019	0.3016	0.3199	0.2939	0.3035	19,050	-0.01(-3.99%)
Jul 10, 2019	0.3161	0.3161	0.3161	0.3161	1,000	-0.00(-1.34%)
Jul 08, 2019		0.3204	0.3204	0.3204	0	-0.01(-2.47%)
Jul 05, 2019	0.3210	0.3285	0.3210	0.3285	10,000	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.