Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.270 | 1.298 | 1.270 | 1.298 | 10,644 | +0.01(+0.66%) |
Sep 28, 2023 | 1.278 | 1.320 | 1.230 | 1.290 | 44,411 | +0.11(+9.32%) |
Sep 27, 2023 | 1.270 | 1.270 | 1.180 | 1.180 | 40,961 | -0.07(-5.60%) |
Sep 26, 2023 | 1.308 | 1.310 | 1.243 | 1.250 | 24,707 | -0.09(-6.72%) |
Sep 25, 2023 | 1.330 | 1.340 | 1.298 | 1.340 | 37,884 | +0.01(+0.75%) |
Sep 22, 2023 | 1.360 | 1.360 | 1.330 | 1.330 | 17,900 | +0.00(+0.00%) |
Sep 21, 2023 | 1.355 | 1.370 | 1.330 | 1.330 | 19,848 | -0.10(-7.12%) |
Sep 20, 2023 | 1.416 | 1.432 | 1.410 | 1.432 | 28,763 | -0.02(-1.24%) |
Sep 19, 2023 | 1.500 | 1.500 | 1.430 | 1.450 | 82,841 | -0.04(-2.68%) |
Sep 18, 2023 | 1.432 | 1.500 | 1.380 | 1.490 | 54,857 | +0.12(+8.76%) |
Sep 15, 2023 | 1.357 | 1.370 | 1.330 | 1.370 | 16,645 | +0.02(+1.48%) |
Sep 14, 2023 | 1.318 | 1.370 | 1.318 | 1.350 | 39,747 | +0.03(+2.27%) |
Sep 13, 2023 | 1.280 | 1.352 | 1.280 | 1.320 | 54,724 | +0.11(+9.09%) |
Sep 12, 2023 | 1.130 | 1.210 | 1.130 | 1.210 | 17,998 | +0.01(+0.83%) |
Sep 11, 2023 | 1.210 | 1.220 | 1.190 | 1.200 | 20,209 | -0.02(-1.64%) |
Sep 08, 2023 | 1.170 | 1.220 | 1.170 | 1.220 | 16,629 | +0.07(+6.46%) |
Sep 07, 2023 | 1.178 | 1.200 | 1.140 | 1.146 | 16,524 | -0.02(-2.05%) |
Sep 06, 2023 | 1.220 | 1.220 | 1.158 | 1.170 | 8,985 | -0.03(-2.50%) |
Sep 05, 2023 | 1.132 | 1.219 | 1.060 | 1.200 | 18,527 | +0.06(+5.26%) |
Sep 01, 2023 | 1.128 | 1.140 | 1.110 | 1.140 | 10,668 | +0.03(+2.70%) |
Aug 31, 2023 | 1.100 | 1.114 | 1.081 | 1.110 | 33,125 | +0.01(+0.91%) |
Aug 30, 2023 | 1.120 | 1.120 | 1.089 | 1.100 | 18,076 | -0.03(-2.65%) |
Aug 29, 2023 | 1.100 | 1.130 | 1.060 | 1.130 | 35,265 | +0.06(+5.61%) |
Aug 28, 2023 | 1.030 | 1.080 | 1.030 | 1.070 | 16,787 | -0.00(-0.37%) |
Aug 25, 2023 | 1.062 | 1.076 | 1.030 | 1.074 | 9,350 | -0.00(-0.09%) |
Aug 24, 2023 | 1.110 | 1.110 | 1.060 | 1.075 | 15,220 | -0.06(-5.70%) |
Aug 23, 2023 | 1.030 | 1.150 | 1.020 | 1.140 | 34,156 | +0.10(+9.62%) |
Aug 22, 2023 | 1.000 | 1.044 | 0.9800 | 1.040 | 149,172 | +0.05(+4.89%) |
Aug 21, 2023 | 1.016 | 1.062 | 0.9915 | 0.9915 | 110,092 | -0.10(-9.04%) |
Aug 18, 2023 | 1.080 | 1.140 | 1.080 | 1.090 | 81,666 | -0.04(-3.54%) |
Aug 17, 2023 | 1.140 | 1.140 | 1.100 | 1.130 | 95,073 | -0.01(-0.88%) |
Aug 16, 2023 | 1.130 | 1.172 | 1.130 | 1.140 | 16,320 | +0.03(+2.70%) |
Aug 15, 2023 | 1.150 | 1.182 | 1.102 | 1.110 | 53,927 | -0.06(-5.13%) |
Aug 14, 2023 | 1.160 | 1.210 | 1.160 | 1.170 | 36,361 | -0.06(-4.65%) |
Aug 11, 2023 | 1.198 | 1.227 | 1.193 | 1.227 | 17,809 | +0.03(+2.38%) |
Aug 10, 2023 | 1.220 | 1.225 | 1.190 | 1.198 | 7,200 | -0.05(-4.12%) |
Aug 09, 2023 | 1.240 | 1.250 | 1.210 | 1.250 | 41,350 | +0.06(+5.04%) |
Aug 08, 2023 | 1.250 | 1.264 | 1.190 | 1.190 | 132,284 | -0.06(-4.80%) |
Aug 07, 2023 | 1.260 | 1.290 | 1.250 | 1.250 | 7,037 | -0.03(-2.50%) |
Aug 04, 2023 | 1.280 | 1.282 | 1.260 | 1.282 | 4,595 | +0.01(+0.79%) |
Aug 03, 2023 | 1.280 | 1.280 | 1.260 | 1.272 | 48,131 | -0.03(-2.15%) |
Aug 02, 2023 | 1.290 | 1.310 | 1.290 | 1.300 | 13,467 | -0.00(-0.08%) |
Aug 01, 2023 | 1.287 | 1.330 | 1.275 | 1.301 | 36,910 | +0.01(+0.70%) |
Jul 31, 2023 | 1.310 | 1.310 | 1.280 | 1.292 | 37,304 | -0.03(-2.27%) |
Jul 28, 2023 | 1.330 | 1.332 | 1.320 | 1.322 | 34,396 | +0.00(+0.15%) |
Jul 27, 2023 | 1.330 | 1.342 | 1.300 | 1.320 | 22,442 | +0.00(+0.00%) |
Jul 26, 2023 | 1.332 | 1.340 | 1.320 | 1.320 | 6,892 | +0.00(+0.00%) |
Jul 25, 2023 | 1.360 | 1.360 | 1.320 | 1.320 | 12,220 | -0.03(-2.37%) |
Jul 24, 2023 | 1.350 | 1.370 | 1.330 | 1.352 | 85,229 | -0.01(-1.10%) |
Jul 21, 2023 | 1.360 | 1.390 | 1.355 | 1.367 | 15,247 | -0.02(-1.51%) |
Jul 20, 2023 | 1.300 | 1.390 | 1.300 | 1.388 | 126,098 | +0.07(+5.31%) |
Jul 19, 2023 | 1.324 | 1.330 | 1.312 | 1.318 | 5,044 | +0.01(+0.93%) |
Jul 18, 2023 | 1.311 | 1.320 | 1.304 | 1.306 | 9,791 | -0.00(-0.32%) |
Jul 17, 2023 | 1.280 | 1.320 | 1.280 | 1.310 | 11,181 | -0.03(-1.95%) |
Jul 14, 2023 | 1.320 | 1.336 | 1.310 | 1.336 | 40,251 | -0.00(-0.30%) |
Jul 13, 2023 | 1.340 | 1.340 | 1.320 | 1.340 | 21,872 | +0.03(+2.67%) |
Jul 12, 2023 | 1.322 | 1.332 | 1.300 | 1.305 | 33,343 | -0.01(-1.12%) |
Jul 11, 2023 | 1.353 | 1.360 | 1.300 | 1.320 | 109,621 | -0.05(-3.37%) |
Jul 10, 2023 | 1.290 | 1.385 | 1.290 | 1.366 | 9,144 | -0.00(-0.29%) |
Jul 07, 2023 | 1.365 | 1.370 | 1.350 | 1.370 | 15,370 | +0.01(+0.59%) |
Jul 06, 2023 | 1.357 | 1.362 | 1.340 | 1.362 | 8,770 | +0.00(+0.15%) |
Jul 05, 2023 | 1.280 | 1.366 | 1.280 | 1.360 | 14,745 | +0.07(+5.43%) |