Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2021 | 3.940 | 3.940 | 3.940 | 0 | +0.19(+5.07%) | |
Sep 09, 2021 | 4.000 | 4.050 | 3.750 | 3.750 | 7,970 | -0.36(-8.76%) |
Sep 08, 2021 | 3.850 | 4.240 | 3.800 | 4.110 | 1,346 | +0.10(+2.49%) |
Sep 03, 2021 | 4.010 | 4.010 | 4.010 | 14 | -0.19(-4.52%) | |
Sep 02, 2021 | 4.360 | 4.400 | 4.120 | 4.200 | 2,148 | -0.24(-5.41%) |
Sep 01, 2021 | 3.860 | 4.440 | 3.850 | 4.440 | 898 | +0.59(+15.32%) |
Aug 31, 2021 | 3.860 | 3.860 | 3.850 | 3.850 | 624 | -0.65(-14.44%) |
Aug 30, 2021 | 3.850 | 4.500 | 3.850 | 4.500 | 924 | +0.70(+18.42%) |
Aug 27, 2021 | 4.000 | 4.000 | 3.800 | 3.800 | 870 | -0.20(-5.00%) |
Aug 26, 2021 | 4.010 | 4.010 | 4.000 | 4.000 | 689 | -0.49(-10.91%) |
Aug 25, 2021 | 4.480 | 4.490 | 4.100 | 4.490 | 1,035 | +0.04(+0.90%) |
Aug 24, 2021 | 3.990 | 4.450 | 3.990 | 4.450 | 1,931 | +0.05(+1.14%) |
Aug 23, 2021 | 4.010 | 4.400 | 4.000 | 4.400 | 812 | +0.21(+5.01%) |
Aug 20, 2021 | 4.000 | 4.190 | 4.000 | 4.190 | 3,093 | -0.16(-3.68%) |
Aug 19, 2021 | 3.310 | 4.400 | 2.550 | 4.350 | 3,558 | +0.00(+0.00%) |
Aug 18, 2021 | 3.750 | 4.350 | 3.520 | 4.350 | 770 | -0.15(-3.33%) |
Aug 17, 2021 | 4.250 | 4.500 | 4.210 | 4.500 | 3,617 | +0.25(+5.88%) |
Aug 16, 2021 | 4.100 | 4.250 | 3.720 | 4.250 | 2,663 | +0.53(+14.25%) |
Aug 13, 2021 | 3.760 | 3.760 | 3.720 | 3.720 | 519 | -0.03(-0.80%) |
Aug 11, 2021 | 3.750 | 3.750 | 3.750 | 50 | +0.03(+0.81%) | |
Aug 09, 2021 | 3.720 | 3.720 | 3.720 | 21 | -0.03(-0.80%) | |
Aug 03, 2021 | 3.750 | 3.750 | 3.750 | 0 | -0.55(-12.79%) | |
Aug 02, 2021 | 4.000 | 4.300 | 4.000 | 4.300 | 485 | -0.20(-4.44%) |
Jul 30, 2021 | 3.520 | 4.500 | 3.520 | 4.500 | 758 | +0.25(+5.88%) |
Jul 29, 2021 | 4.000 | 4.250 | 4.000 | 4.250 | 7,464 | +0.26(+6.52%) |
Jul 28, 2021 | 4.250 | 4.250 | 3.990 | 3.990 | 1,300 | -0.18(-4.32%) |
Jul 27, 2021 | 4.020 | 4.200 | 4.020 | 4.170 | 1,505 | +0.07(+1.71%) |
Jul 26, 2021 | 4.050 | 4.100 | 4.050 | 4.100 | 470 | +0.10(+2.50%) |
Jul 23, 2021 | 4.000 | 4.000 | 4.000 | 4.000 | 100 | +0.05(+1.27%) |
Jul 21, 2021 | 3.950 | 3.950 | 3.950 | 50 | +0.05(+1.28%) | |
Jul 19, 2021 | 3.900 | 3.900 | 3.900 | 95 | -0.20(-4.88%) | |
Jul 16, 2021 | 3.650 | 4.100 | 3.650 | 4.100 | 489 | +0.05(+1.23%) |
Jul 15, 2021 | 4.100 | 4.100 | 4.050 | 4.050 | 506 | +0.05(+1.25%) |
Jul 14, 2021 | 4.200 | 4.200 | 4.000 | 4.000 | 1,619 | -0.11(-2.68%) |
Jul 13, 2021 | 4.200 | 4.200 | 3.810 | 4.110 | 1,327 | +0.06(+1.48%) |
Jul 12, 2021 | 4.050 | 4.050 | 4.050 | 4.050 | 396 | +0.00(+0.00%) |
Jul 09, 2021 | 4.300 | 4.300 | 4.050 | 4.050 | 512 | -0.25(-5.81%) |
Jul 08, 2021 | 4.050 | 4.300 | 4.050 | 4.300 | 1,000 | +0.42(+10.97%) |
Jul 06, 2021 | 3.875 | 3.875 | 3.875 | 77 | +0.12(+3.33%) | |
Jul 02, 2021 | 4.000 | 4.000 | 3.720 | 3.750 | 1,433 | -0.30(-7.41%) |