Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2018 | 341.44 | 341.44 | 341.44 | 0 | -6.50(-1.87%) | |
Sep 27, 2018 | 347.94 | 347.94 | 347.94 | 347.94 | 10 | +2.94(+0.85%) |
Sep 26, 2018 | 345.00 | 345.00 | 345.00 | 345.00 | 1 | +7.66(+2.27%) |
Sep 25, 2018 | 337.34 | 337.34 | 337.34 | 337.34 | 1 | +5.79(+1.75%) |
Sep 21, 2018 | 331.55 | 331.55 | 331.55 | 0 | -0.01(-0.00%) | |
Sep 20, 2018 | 331.56 | 331.56 | 331.56 | 331.56 | 1,603 | +4.02(+1.23%) |
Sep 17, 2018 | 327.54 | 327.54 | 327.54 | 0 | +2.10(+0.64%) | |
Sep 14, 2018 | 325.44 | 325.44 | 325.44 | 325.44 | 100 | -1.40(-0.43%) |
Sep 13, 2018 | 326.84 | 326.84 | 326.84 | 326.84 | 164 | +9.84(+3.10%) |
Sep 06, 2018 | 317.00 | 317.00 | 317.00 | 0 | +0.76(+0.24%) | |
Sep 05, 2018 | 316.24 | 316.24 | 316.24 | 316.24 | 100 | -9.32(-2.86%) |
Aug 30, 2018 | 325.56 | 325.56 | 325.56 | 0 | +4.81(+1.50%) | |
Aug 28, 2018 | 320.75 | 320.75 | 320.75 | 0 | +3.98(+1.26%) | |
Aug 24, 2018 | 316.77 | 316.77 | 316.77 | 0 | -4.95(-1.54%) | |
Aug 22, 2018 | 321.72 | 321.72 | 321.72 | 0 | +1.86(+0.58%) | |
Aug 14, 2018 | 319.86 | 319.86 | 319.86 | 0 | +2.04(+0.64%) | |
Aug 13, 2018 | 317.82 | 317.82 | 317.82 | 317.82 | 15 | -2.32(-0.72%) |
Aug 10, 2018 | 320.14 | 320.14 | 320.14 | 320.14 | 100 | -3.01(-0.93%) |
Aug 09, 2018 | 319.60 | 323.15 | 319.60 | 323.15 | 3 | +5.65(+1.78%) |
Aug 08, 2018 | 317.50 | 317.50 | 317.50 | 317.50 | 5 | +4.00(+1.28%) |
Aug 07, 2018 | 313.00 | 313.50 | 313.00 | 313.50 | 2 | +3.50(+1.13%) |
Aug 06, 2018 | 310.00 | 310.00 | 310.00 | 310.00 | 100 | +3.41(+1.11%) |
Aug 02, 2018 | 306.59 | 306.59 | 306.59 | 0 | -4.40(-1.41%) | |
Jul 26, 2018 | 310.99 | 310.99 | 310.99 | 0 | +8.89(+2.94%) | |
Jul 25, 2018 | 300.00 | 305.00 | 300.00 | 302.10 | 554 | +16.38(+5.73%) |
Jul 23, 2018 | 285.72 | 285.72 | 285.72 | 0 | -4.28(-1.48%) | |
Jul 16, 2018 | 290.00 | 290.00 | 290.00 | 0 | +6.00(+2.11%) | |
Jul 12, 2018 | 284.00 | 284.00 | 284.00 | 0 | +0.20(+0.07%) | |
Jul 10, 2018 | 283.80 | 283.80 | 283.80 | 0 | +5.80(+2.09%) | |
Jul 09, 2018 | 276.50 | 279.47 | 276.50 | 278.00 | 1,110 | +8.30(+3.08%) |
Jul 05, 2018 | 269.70 | 269.70 | 269.70 | 0 | +6.07(+2.30%) | |
Jul 03, 2018 | 263.63 | 263.63 | 263.63 | 0 | +3.07(+1.18%) |