Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.0620 | 0.0700 | 0.0431 | 0.0508 | 1,017,443 | -0.01(-16.17%) |
Sep 29, 2020 | 0.0579 | 0.0790 | 0.0555 | 0.0606 | 1,199,262 | +0.00(+8.41%) |
Sep 28, 2020 | 0.0570 | 0.0590 | 0.0520 | 0.0559 | 133,120 | -0.01(-8.21%) |
Sep 25, 2020 | 0.0572 | 0.0609 | 0.0550 | 0.0609 | 116,000 | +0.00(+2.18%) |
Sep 24, 2020 | 0.0550 | 0.0649 | 0.0550 | 0.0596 | 124,926 | -0.01(-14.61%) |
Sep 23, 2020 | 0.0700 | 0.0790 | 0.0551 | 0.0698 | 95,366 | -0.01(-12.20%) |
Sep 22, 2020 | 0.0591 | 0.0795 | 0.0501 | 0.0795 | 170,419 | +0.03(+45.87%) |
Sep 21, 2020 | 0.0520 | 0.0580 | 0.0510 | 0.0545 | 78,243 | -0.01(-11.38%) |
Sep 18, 2020 | 0.0663 | 0.0690 | 0.0580 | 0.0615 | 57,300 | -0.00(-5.38%) |
Sep 17, 2020 | 0.0689 | 0.0690 | 0.0550 | 0.0650 | 196,434 | +0.00(+3.17%) |
Sep 16, 2020 | 0.0766 | 0.0795 | 0.0540 | 0.0630 | 274,750 | -0.02(-20.75%) |
Sep 15, 2020 | 0.0720 | 0.0799 | 0.0550 | 0.0795 | 374,904 | -0.00(-0.63%) |
Sep 14, 2020 | 0.0560 | 0.1000 | 0.0525 | 0.0800 | 378,826 | +0.03(+50.94%) |
Sep 11, 2020 | 0.0460 | 0.0570 | 0.0400 | 0.0530 | 135,900 | +0.00(+6.21%) |
Sep 10, 2020 | 0.0400 | 0.0570 | 0.0360 | 0.0499 | 394,072 | +0.01(+31.32%) |
Sep 09, 2020 | 0.0450 | 0.0450 | 0.0330 | 0.0380 | 113,805 | +0.00(+2.98%) |
Sep 08, 2020 | 0.0480 | 0.0480 | 0.0330 | 0.0369 | 78,300 | -0.01(-18.00%) |
Sep 04, 2020 | 0.0450 | 0.0485 | 0.0410 | 0.0450 | 60,500 | +0.00(+2.27%) |
Sep 03, 2020 | 0.0405 | 0.0455 | 0.0280 | 0.0440 | 172,291 | +0.02(+95.56%) |
Sep 02, 2020 | 0.0245 | 0.0500 | 0.0200 | 0.0225 | 106,500 | +0.00(+2.27%) |
Sep 01, 2020 | 0.0190 | 0.0290 | 0.0190 | 0.0220 | 153,320 | +0.00(+10.00%) |
Aug 31, 2020 | 0.0250 | 0.0280 | 0.0190 | 0.0200 | 49,943 | -0.01(-27.27%) |
Aug 28, 2020 | 0.0276 | 0.0281 | 0.0260 | 0.0275 | 63,300 | -0.00(-5.17%) |
Aug 27, 2020 | 0.0280 | 0.0290 | 0.0270 | 0.0290 | 274,600 | +0.00(+3.57%) |
Aug 26, 2020 | 0.0280 | 0.0370 | 0.0270 | 0.0280 | 186,911 | +0.00(+12.00%) |
Aug 25, 2020 | 0.0215 | 0.0490 | 0.0200 | 0.0250 | 209,047 | +0.01(+31.58%) |
Aug 24, 2020 | 0.0260 | 0.0285 | 0.0190 | 0.0190 | 137,300 | -0.01(-24.00%) |
Aug 21, 2020 | 0.0355 | 0.0355 | 0.0250 | 0.0250 | 49,600 | -0.00(-13.79%) |
Aug 20, 2020 | 0.0275 | 0.0340 | 0.0210 | 0.0290 | 163,941 | -0.00(-3.01%) |
Aug 19, 2020 | 0.0300 | 0.0340 | 0.0245 | 0.0299 | 24,200 | -0.01(-25.25%) |
Aug 18, 2020 | 0.0452 | 0.0452 | 0.0400 | 0.0400 | 600 | +0.01(+27.80%) |
Aug 17, 2020 | 0.0385 | 0.0385 | 0.0313 | 0.0313 | 23,501 | -0.00(-10.57%) |
Aug 14, 2020 | 0.0440 | 0.0440 | 0.0340 | 0.0350 | 24,800 | +0.00(+9.38%) |
Aug 13, 2020 | 0.0350 | 0.0560 | 0.0310 | 0.0320 | 160,483 | -0.00(-5.88%) |
Aug 12, 2020 | 0.0315 | 0.0340 | 0.0315 | 0.0340 | 31,600 | +0.00(+9.68%) |
Aug 11, 2020 | 0.0470 | 0.0470 | 0.0310 | 0.0310 | 93,201 | -0.01(-24.39%) |
Aug 10, 2020 | 0.0369 | 0.0410 | 0.0320 | 0.0410 | 65,400 | +0.01(+36.67%) |
Aug 07, 2020 | 0.0350 | 0.0410 | 0.0300 | 0.0300 | 41,600 | +0.00(+0.00%) |
Aug 06, 2020 | 0.0355 | 0.0355 | 0.0300 | 0.0300 | 35,200 | -0.00(-9.09%) |
Aug 05, 2020 | 0.0370 | 0.0370 | 0.0300 | 0.0330 | 33,200 | -0.00(-5.71%) |
Aug 04, 2020 | 0.0440 | 0.0440 | 0.0320 | 0.0350 | 71,800 | +0.00(+6.06%) |
Aug 03, 2020 | 0.0500 | 0.0500 | 0.0330 | 0.0330 | 20,781 | -0.02(-35.29%) |
Jul 31, 2020 | 0.0415 | 0.0539 | 0.0375 | 0.0510 | 219,800 | +0.00(+10.87%) |
Jul 30, 2020 | 0.0415 | 0.0460 | 0.0375 | 0.0460 | 25,500 | +0.01(+15.00%) |
Jul 29, 2020 | 0.0473 | 0.0550 | 0.0375 | 0.0400 | 21,400 | +0.00(+0.00%) |
Jul 28, 2020 | 0.0300 | 0.0640 | 0.0300 | 0.0400 | 181,151 | +0.01(+33.33%) |
Jul 27, 2020 | 0.0420 | 0.0420 | 0.0300 | 0.0300 | 17,124 | +0.00(+0.00%) |
Jul 24, 2020 | 0.0400 | 0.0410 | 0.0300 | 0.0300 | 20,900 | -0.01(-25.00%) |
Jul 23, 2020 | 0.0365 | 0.0400 | 0.0300 | 0.0400 | 43,200 | +0.00(+9.59%) |
Jul 22, 2020 | 0.0425 | 0.0550 | 0.0310 | 0.0365 | 174,250 | -0.01(-22.34%) |
Jul 21, 2020 | 0.0650 | 0.0650 | 0.0300 | 0.0470 | 20,300 | -0.01(-18.97%) |
Jul 20, 2020 | 0.0475 | 0.0629 | 0.0320 | 0.0580 | 62,700 | +0.01(+28.89%) |
Jul 17, 2020 | 0.0450 | 0.0549 | 0.0400 | 0.0450 | 67,700 | -0.01(-18.18%) |
Jul 16, 2020 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 30,200 | +0.01(+22.22%) |
Jul 15, 2020 | 0.0580 | 0.0580 | 0.0400 | 0.0450 | 6,600 | -0.02(-26.23%) |
Jul 14, 2020 | 0.0610 | 0.0620 | 0.0610 | 0.0610 | 26,100 | +0.01(+22.00%) |
Jul 13, 2020 | 0.0400 | 0.0639 | 0.0375 | 0.0500 | 37,780 | +0.01(+25.00%) |
Jul 10, 2020 | 0.0320 | 0.0400 | 0.0320 | 0.0400 | 16,900 | +0.01(+21.21%) |
Jul 09, 2020 | 0.0320 | 0.0620 | 0.0320 | 0.0330 | 428,625 | -0.01(-22.54%) |
Jul 08, 2020 | 0.0490 | 0.0505 | 0.0390 | 0.0426 | 22,507 | -0.01(-13.06%) |
Jul 07, 2020 | 0.0400 | 0.0565 | 0.0400 | 0.0490 | 31,974 | -0.01(-18.33%) |
Jul 06, 2020 | 0.0620 | 0.0620 | 0.0550 | 0.0600 | 9,128 | +0.01(+20.00%) |
Jul 02, 2020 | 0.0550 | 0.0610 | 0.0500 | 0.0500 | 32,500 | -0.01(-19.22%) |