Next Group Plc (OP: NXGPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 22, 2015 | 115.00 | 115.00 | 115.00 | 80 | -4.96(-4.13%) | |
| Sep 18, 2015 | 119.96 | 119.96 | 119.96 | 52 | +2.96(+2.53%) | |
| Sep 02, 2015 | 117.00 | 117.00 | 117.00 | 103 | +1.32(+1.14%) | |
| Sep 01, 2015 | 115.68 | 115.68 | 115.68 | 115.68 | 1,177 | -2.96(-2.49%) |
| Aug 24, 2015 | 118.64 | 118.64 | 118.64 | 20 | -7.56(-5.99%) | |
| Aug 19, 2015 | 126.20 | 126.20 | 126.20 | 78 | +2.23(+1.80%) | |
| Aug 18, 2015 | 123.97 | 123.97 | 123.97 | 123.97 | 263 | -1.53(-1.22%) |
| Aug 13, 2015 | 125.50 | 125.50 | 125.50 | 1 | -0.22(-0.17%) | |
| Aug 03, 2015 | 125.72 | 125.72 | 125.72 | 91 | +6.87(+5.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.