Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | -0.00(-26.67%) | |
Sep 26, 2018 | 0.0045 | 0.0045 | 0.0031 | 0.0045 | 245,000 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-35.71%) | |
Sep 14, 2018 | 0.0043 | 0.0085 | 0.0043 | 0.0070 | 590,700 | -0.00(-14.63%) |
Sep 13, 2018 | 0.0049 | 0.0082 | 0.0049 | 0.0082 | 11,000 | +0.00(+82.22%) |
Sep 11, 2018 | 0.0045 | 0.0045 | 0.0045 | 0 | -0.00(-25.00%) | |
Sep 10, 2018 | 0.0060 | 0.0060 | 0.0060 | 0.0060 | 114,100 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0039 | 0.0060 | 0.0039 | 0.0060 | 202,900 | +0.00(+71.43%) |
Sep 06, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 11,000 | +0.00(+2.94%) |
Sep 04, 2018 | 0.0034 | 0.0034 | 0.0034 | 0 | -0.00(-43.33%) | |
Aug 31, 2018 | 0.0060 | 0.0060 | 0.0060 | 0 | +0.00(+33.33%) | |
Aug 30, 2018 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 500 | +0.00(+12.50%) |
Aug 28, 2018 | 0.0040 | 0.0040 | 0.0040 | 0 | +0.00(+17.65%) | |
Aug 27, 2018 | 0.0040 | 0.0040 | 0.0034 | 0.0034 | 13,100 | -0.00(-15.00%) |
Aug 24, 2018 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 59,400 | -0.00(-27.27%) |
Aug 23, 2018 | 0.0035 | 0.0062 | 0.0035 | 0.0055 | 320,600 | +0.00(+61.76%) |
Aug 22, 2018 | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 1,100 | +0.00(+0.00%) |
Aug 21, 2018 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 20,289 | +0.00(+3.03%) |
Aug 15, 2018 | 0.0033 | 0.0033 | 0.0033 | 0 | +0.00(+43.48%) | |
Aug 10, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Aug 08, 2018 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-34.29%) | |
Aug 07, 2018 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 120 | +0.00(+0.00%) |
Aug 06, 2018 | 0.0035 | 0.0036 | 0.0021 | 0.0035 | 385,515 | -0.00(-12.50%) |
Aug 03, 2018 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 90,000 | +0.00(+0.00%) |
Aug 02, 2018 | 0.0055 | 0.0055 | 0.0040 | 0.0040 | 166,000 | -0.00(-20.00%) |
Jul 27, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-9.09%) | |
Jul 24, 2018 | 0.0055 | 0.0055 | 0.0055 | 0 | +0.00(+10.00%) | |
Jul 20, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
Jul 13, 2018 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-22.48%) | |
Jul 10, 2018 | 0.0065 | 0.0065 | 0.0065 | 0 | +0.00(+19.67%) |