Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2007 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 0.9220 | 0.9220 | 0.9220 | 0.9220 | 1,000 | +0.05(+5.96%) |
Sep 21, 2007 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 0.8701 | 0.8701 | 0.8701 | 0.8701 | 2,000 | +0.06(+7.42%) |
Sep 14, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 0.8100 | 0.8100 | 0.7850 | 0.8100 | 9,700 | +0.01(+0.62%) |
Sep 10, 2007 | 0.8050 | 0.8300 | 0.8011 | 0.8050 | 10,500 | -0.04(-4.79%) |
Sep 07, 2007 | 0.8455 | 0.8455 | 0.8455 | 0.8455 | 5,000 | -0.03(-3.84%) |
Sep 06, 2007 | 0.8350 | 0.8793 | 0.8793 | 0.8793 | 1,000 | +0.04(+5.31%) |
Sep 05, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 0.8350 | 0.8350 | 0.8350 | 0.8350 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 0.8350 | 0.8350 | 0.8050 | 0.8350 | 650 | -0.08(-8.44%) |
Aug 16, 2007 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 0.9120 | 0.9787 | 0.9120 | 0.9120 | 700 | -0.17(-15.81%) |
Aug 14, 2007 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 1.083 | 1.083 | 1.083 | 1.083 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 1.083 | 1.083 | 1.083 | 1.083 | 300 | +0.09(+9.42%) |
Aug 06, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 0.9900 | 1.007 | 0.9900 | 0.9900 | 21,000 | -0.06(-5.53%) |
Jul 30, 2007 | 1.048 | 1.048 | 1.048 | 1.048 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 1.140 | 1.048 | 1.048 | 1.048 | 500 | -0.09(-8.08%) |
Jul 26, 2007 | 1.140 | 1.140 | 1.140 | 1.140 | 390,000 | +0.04(+3.54%) |
Jul 25, 2007 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 1.101 | 1.101 | 1.101 | 1.101 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 1.101 | 1.138 | 1.100 | 1.101 | 30,000 | -0.01(-1.26%) |
Jul 18, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 1.115 | 1.115 | 1.115 | 1.115 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 1.170 | 1.115 | 1.115 | 1.115 | 10,000 | -0.05(-4.70%) |
Jul 10, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 09, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 06, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 1.170 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) |