Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2012 | 3.660 | 3.660 | 3.540 | 3.540 | 8,150 | -0.14(-3.80%) |
Sep 27, 2012 | 3.760 | 3.760 | 3.680 | 3.680 | 6,584 | -0.10(-2.65%) |
Sep 26, 2012 | 3.780 | 3.780 | 3.780 | 3.780 | 2,500 | -0.01(-0.26%) |
Sep 24, 2012 | 3.790 | 3.790 | 3.790 | 0 | +0.19(+5.28%) | |
Sep 21, 2012 | 3.590 | 3.600 | 3.590 | 3.600 | 600 | +0.03(+0.84%) |
Sep 20, 2012 | 3.570 | 3.570 | 3.570 | 3.570 | 1,800 | -0.08(-2.19%) |
Sep 19, 2012 | 3.550 | 3.650 | 3.550 | 3.650 | 2,900 | +0.15(+4.29%) |
Sep 18, 2012 | 3.580 | 3.590 | 3.500 | 3.500 | 14,600 | -0.14(-3.85%) |
Sep 17, 2012 | 3.640 | 3.640 | 3.640 | 3.640 | 1,400 | -0.03(-0.82%) |
Sep 14, 2012 | 3.560 | 3.670 | 3.560 | 3.670 | 7,100 | +0.21(+6.07%) |
Sep 13, 2012 | 3.570 | 3.570 | 3.460 | 3.460 | 3,200 | -0.17(-4.68%) |
Sep 12, 2012 | 3.630 | 3.650 | 3.620 | 3.630 | 9,150 | +0.05(+1.40%) |
Sep 11, 2012 | 3.580 | 3.580 | 3.580 | 3.580 | 8,287 | -0.03(-0.83%) |
Sep 10, 2012 | 3.650 | 3.650 | 3.600 | 3.610 | 11,592 | -0.04(-1.10%) |
Sep 07, 2012 | 3.640 | 3.650 | 3.640 | 3.650 | 9,840 | +0.11(+3.11%) |
Sep 06, 2012 | 3.500 | 3.540 | 3.420 | 3.540 | 23,550 | +0.09(+2.61%) |
Sep 05, 2012 | 3.450 | 3.450 | 3.430 | 3.450 | 18,400 | +0.03(+0.88%) |
Sep 04, 2012 | 3.540 | 3.540 | 3.420 | 3.420 | 173,100 | -0.03(-0.87%) |
Aug 31, 2012 | 3.450 | 3.450 | 3.430 | 3.450 | 8,775 | +0.00(+0.00%) |
Aug 30, 2012 | 3.450 | 3.450 | 3.450 | 3.450 | 28,974 | -0.09(-2.54%) |
Aug 29, 2012 | 3.540 | 3.550 | 3.520 | 3.540 | 6,300 | +0.11(+3.21%) |
Aug 27, 2012 | 3.430 | 3.430 | 3.410 | 3.430 | 11,242 | +0.18(+5.54%) |
Aug 24, 2012 | 3.300 | 3.300 | 3.180 | 3.250 | 8,085 | +0.05(+1.56%) |
Aug 23, 2012 | 3.200 | 3.200 | 3.200 | 3.200 | 400 | -0.08(-2.44%) |
Aug 22, 2012 | 3.280 | 3.280 | 3.280 | 3.280 | 1,300 | -0.02(-0.61%) |
Aug 21, 2012 | 3.290 | 3.300 | 3.290 | 3.300 | 1,200 | +0.12(+3.77%) |
Aug 20, 2012 | 3.190 | 3.250 | 3.170 | 3.180 | 10,875 | +0.11(+3.58%) |