Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 1.090 | 1.240 | 1.050 | 1.050 | 2,200 | -0.04(-3.67%) |
Sep 26, 2013 | 1.000 | 1.150 | 0.9300 | 1.090 | 22,155 | +0.04(+3.81%) |
Sep 25, 2013 | 1.090 | 1.090 | 1.010 | 1.050 | 56,265 | +0.00(+0.00%) |
Sep 24, 2013 | 1.074 | 1.090 | 0.9800 | 1.050 | 56,438 | -0.02(-1.87%) |
Sep 23, 2013 | 1.060 | 1.070 | 1.000 | 1.070 | 20,685 | +0.04(+3.88%) |
Sep 20, 2013 | 1.040 | 1.060 | 1.030 | 1.030 | 15,700 | -0.06(-5.50%) |
Sep 19, 2013 | 1.070 | 1.200 | 0.9000 | 1.090 | 31,280 | +0.04(+3.81%) |
Sep 18, 2013 | 1.090 | 1.100 | 1.020 | 1.050 | 46,812 | -0.04(-3.67%) |
Sep 17, 2013 | 1.000 | 1.210 | 1.000 | 1.090 | 23,836 | +0.09(+9.00%) |
Sep 16, 2013 | 0.9700 | 1.010 | 0.9210 | 1.000 | 14,850 | +0.03(+3.09%) |
Sep 13, 2013 | 0.9000 | 0.9800 | 0.9000 | 0.9700 | 24,175 | +0.07(+7.78%) |
Sep 12, 2013 | 0.7600 | 0.9300 | 0.7600 | 0.9000 | 3,220 | -0.03(-3.23%) |
Sep 11, 2013 | 0.8500 | 0.9300 | 0.8500 | 0.9300 | 37,996 | +0.13(+16.25%) |
Sep 10, 2013 | 0.8000 | 0.8800 | 0.8000 | 0.8000 | 6,100 | -0.05(-5.88%) |
Sep 09, 2013 | 0.7000 | 0.9330 | 0.7000 | 0.8500 | 21,705 | -0.05(-5.56%) |
Sep 06, 2013 | 0.9100 | 0.9330 | 0.8100 | 0.9000 | 19,155 | -0.01(-1.10%) |
Sep 05, 2013 | 0.8000 | 0.9300 | 0.7990 | 0.9100 | 142,822 | +0.16(+21.33%) |
Sep 04, 2013 | 0.6470 | 0.8450 | 0.6470 | 0.7500 | 87,016 | +0.14(+22.95%) |
Sep 03, 2013 | 0.4800 | 0.6330 | 0.4800 | 0.6100 | 74,994 | +0.14(+29.81%) |
Aug 29, 2013 | 0.4699 | 0.4699 | 0.4699 | 0 | +0.02(+4.42%) | |
Aug 28, 2013 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | 9,000 | -0.02(-3.23%) |
Aug 27, 2013 | 0.4400 | 0.4650 | 0.4400 | 0.4650 | 51,461 | +0.03(+5.68%) |
Aug 20, 2013 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.01(-2.22%) | |
Aug 15, 2013 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.03(+7.14%) | |
Aug 14, 2013 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 3,600 | -0.03(-6.67%) |
Aug 13, 2013 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 2,500 | +0.00(+0.00%) |
Aug 12, 2013 | 0.4350 | 0.4500 | 0.4300 | 0.4500 | 5,127 | +0.02(+3.45%) |
Aug 08, 2013 | 0.4350 | 0.4350 | 0.4350 | 0 | +0.03(+7.41%) | |
Aug 06, 2013 | 0.4050 | 0.4050 | 0.4050 | 0 | +0.01(+1.25%) | |
Aug 05, 2013 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 200 | +0.00(+0.00%) |
Aug 01, 2013 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.02(+5.26%) | |
Jul 24, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.05(-12.64%) | |
Jul 23, 2013 | 0.4350 | 0.4350 | 0.4350 | 0.4350 | 1,300 | +0.00(+0.00%) |
Jul 22, 2013 | 0.3800 | 0.4350 | 0.3700 | 0.4350 | 22,100 | +0.01(+2.35%) |
Jul 17, 2013 | 0.4250 | 0.4250 | 0.4250 | 0 | +0.01(+1.19%) | |
Jul 15, 2013 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.03(+7.69%) |
Jul 12, 2013 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 2,100 | +0.02(+5.41%) |
Jul 11, 2013 | 0.3650 | 0.3900 | 0.3650 | 0.3700 | 57,000 | -0.01(-2.63%) |
Jul 09, 2013 | 0.3800 | 0.3800 | 0.3800 | 0 | +0.02(+5.26%) | |
Jul 05, 2013 | 0.3610 | 0.3610 | 0.3610 | 0.3610 | 0 | -0.03(-7.44%) |
Jul 03, 2013 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 200 | +0.00(+0.00%) |
Jul 02, 2013 | 0.3800 | 0.3900 | 0.3800 | 0.3900 | 7,223 | +0.01(+2.63%) |