Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 9,511 | -0.02(-6.06%) |
Sep 29, 2022 | 0.2999 | 0.3500 | 0.2820 | 0.3300 | 67,376 | +0.05(+17.86%) |
Sep 28, 2022 | 0.2900 | 0.2900 | 0.2545 | 0.2800 | 32,718 | -0.01(-3.45%) |
Sep 27, 2022 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | 39,433 | -0.02(-6.09%) |
Sep 26, 2022 | 0.3001 | 0.3342 | 0.3000 | 0.3088 | 15,353 | -0.03(-7.60%) |
Sep 23, 2022 | 0.3100 | 0.3343 | 0.3000 | 0.3342 | 61,124 | -0.00(-0.03%) |
Sep 22, 2022 | 0.3201 | 0.3343 | 0.3100 | 0.3343 | 5,821 | +0.00(+1.30%) |
Sep 21, 2022 | 0.3405 | 0.3405 | 0.3200 | 0.3300 | 15,908 | +0.02(+6.04%) |
Sep 20, 2022 | 0.3355 | 0.3400 | 0.3111 | 0.3112 | 18,959 | -0.02(-7.24%) |
Sep 19, 2022 | 0.3600 | 0.3670 | 0.3010 | 0.3355 | 32,530 | -0.02(-6.81%) |
Sep 16, 2022 | 0.3740 | 0.3825 | 0.3600 | 0.3600 | 55,851 | -0.02(-5.86%) |
Sep 15, 2022 | 0.3690 | 0.3824 | 0.3690 | 0.3824 | 3,989 | +0.02(+6.22%) |
Sep 14, 2022 | 0.3510 | 0.3600 | 0.3510 | 0.3600 | 12,755 | -0.03(-7.46%) |
Sep 13, 2022 | 0.3511 | 0.3890 | 0.3510 | 0.3890 | 14,152 | -0.01(-2.75%) |
Sep 12, 2022 | 0.3800 | 0.4000 | 0.3627 | 0.4000 | 26,422 | +0.02(+5.26%) |
Sep 09, 2022 | 0.4000 | 0.4000 | 0.3700 | 0.3800 | 22,304 | +0.00(+0.00%) |
Sep 08, 2022 | 0.3790 | 0.3800 | 0.3701 | 0.3800 | 14,069 | +0.02(+5.56%) |
Sep 07, 2022 | 0.3650 | 0.3700 | 0.3600 | 0.3600 | 16,312 | -0.00(-0.03%) |
Sep 06, 2022 | 0.3499 | 0.3780 | 0.3499 | 0.3601 | 193,479 | +0.02(+5.91%) |
Sep 02, 2022 | 0.3410 | 0.3499 | 0.3400 | 0.3400 | 43,207 | +0.00(+0.00%) |
Sep 01, 2022 | 0.3820 | 0.3820 | 0.3400 | 0.3400 | 291,400 | -0.02(-5.56%) |
Aug 31, 2022 | 0.3447 | 0.3600 | 0.3447 | 0.3600 | 19,145 | +0.01(+2.71%) |
Aug 30, 2022 | 0.3700 | 0.3800 | 0.3505 | 0.3505 | 33,300 | -0.01(-3.44%) |
Aug 29, 2022 | 0.3495 | 0.3630 | 0.3200 | 0.3630 | 16,791 | +0.02(+6.92%) |
Aug 26, 2022 | 0.3530 | 0.3685 | 0.3110 | 0.3395 | 112,232 | -0.03(-8.24%) |
Aug 25, 2022 | 0.3679 | 0.4305 | 0.3515 | 0.3700 | 55,513 | +0.00(+0.57%) |
Aug 24, 2022 | 0.3600 | 0.3888 | 0.3501 | 0.3679 | 74,358 | +0.02(+5.08%) |
Aug 23, 2022 | 0.3800 | 0.3800 | 0.3501 | 0.3501 | 23,881 | +0.00(+0.00%) |
Aug 22, 2022 | 0.3800 | 0.3800 | 0.3501 | 0.3501 | 14,558 | -0.00(-0.26%) |
Aug 19, 2022 | 0.3792 | 0.3792 | 0.3510 | 0.3510 | 44,888 | -0.02(-5.65%) |
Aug 18, 2022 | 0.3650 | 0.3720 | 0.3550 | 0.3720 | 50,844 | +0.01(+1.92%) |
Aug 17, 2022 | 0.3792 | 0.3792 | 0.3600 | 0.3650 | 17,724 | -0.01(-3.74%) |
Aug 16, 2022 | 0.3672 | 0.3792 | 0.3510 | 0.3792 | 32,324 | +0.01(+2.51%) |
Aug 15, 2022 | 0.3507 | 0.3829 | 0.3699 | 0.3699 | 18,450 | -0.01(-1.33%) |
Aug 12, 2022 | 0.3878 | 0.3898 | 0.3703 | 0.3749 | 38,012 | -0.01(-1.34%) |
Aug 11, 2022 | 0.3800 | 0.4000 | 0.3677 | 0.3800 | 38,745 | +0.02(+4.11%) |
Aug 10, 2022 | 0.3590 | 0.3895 | 0.3500 | 0.3650 | 36,659 | +0.01(+1.47%) |
Aug 09, 2022 | 0.3751 | 0.3800 | 0.3500 | 0.3597 | 55,141 | +0.01(+2.60%) |
Aug 08, 2022 | 0.3376 | 0.3600 | 0.3376 | 0.3506 | 27,807 | +0.00(+0.89%) |
Aug 05, 2022 | 0.3600 | 0.3795 | 0.3475 | 0.3475 | 164,543 | -0.03(-7.33%) |
Aug 04, 2022 | 0.3800 | 0.3800 | 0.3550 | 0.3750 | 23,923 | +0.02(+7.11%) |
Aug 03, 2022 | 0.3849 | 0.3849 | 0.3501 | 0.3501 | 50,969 | -0.03(-7.26%) |
Aug 02, 2022 | 0.3844 | 0.3844 | 0.3403 | 0.3775 | 28,821 | -0.02(-5.08%) |
Aug 01, 2022 | 0.3827 | 0.3977 | 0.3700 | 0.3977 | 79,688 | +0.04(+12.15%) |
Jul 29, 2022 | 0.3750 | 0.3951 | 0.3544 | 0.3546 | 22,612 | +0.00(+1.31%) |
Jul 28, 2022 | 0.3600 | 0.3750 | 0.3090 | 0.3500 | 23,556 | +0.00(+0.00%) |
Jul 27, 2022 | 0.3791 | 0.3791 | 0.2500 | 0.3500 | 163,639 | +0.00(+0.00%) |
Jul 26, 2022 | 0.4065 | 0.4068 | 0.3444 | 0.3500 | 33,650 | -0.02(-6.52%) |
Jul 25, 2022 | 0.3853 | 0.3853 | 0.3744 | 0.3744 | 3,705 | -0.00(-0.93%) |
Jul 22, 2022 | 0.4100 | 0.4350 | 0.3700 | 0.3779 | 65,873 | -0.02(-5.22%) |
Jul 21, 2022 | 0.4100 | 0.4100 | 0.3809 | 0.3987 | 4,254 | -0.01(-2.76%) |
Jul 20, 2022 | 0.3801 | 0.4100 | 0.3801 | 0.4100 | 121,530 | -0.01(-2.38%) |
Jul 19, 2022 | 0.3360 | 0.4200 | 0.3360 | 0.4200 | 179,220 | +0.08(+25.00%) |
Jul 18, 2022 | 0.3640 | 0.3650 | 0.3351 | 0.3360 | 73,001 | -0.03(-7.69%) |
Jul 15, 2022 | 0.3600 | 0.3699 | 0.3451 | 0.3640 | 23,242 | +0.01(+2.54%) |
Jul 14, 2022 | 0.3625 | 0.3694 | 0.3202 | 0.3550 | 19,140 | -0.02(-4.44%) |
Jul 13, 2022 | 0.3950 | 0.3950 | 0.3217 | 0.3715 | 3,899 | -0.02(-6.23%) |
Jul 12, 2022 | 0.3700 | 0.3962 | 0.3317 | 0.3962 | 47,581 | +0.04(+11.57%) |
Jul 11, 2022 | 0.3551 | 0.3660 | 0.3551 | 0.3551 | 11,390 | -0.01(-2.74%) |
Jul 08, 2022 | 0.3650 | 0.3651 | 0.3600 | 0.3651 | 109,401 | -0.00(-1.32%) |
Jul 07, 2022 | 0.3675 | 0.3735 | 0.3675 | 0.3700 | 19,165 | +0.02(+4.23%) |
Jul 06, 2022 | 0.4799 | 0.4799 | 0.3210 | 0.3550 | 131,672 | -0.02(-5.31%) |
Jul 05, 2022 | 0.4000 | 0.4000 | 0.3290 | 0.3749 | 91,048 | -0.01(-2.62%) |