Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 27, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 100,666 | -0.00(-20.00%) |
Sep 26, 2013 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 1,550,600 | +0.00(+25.00%) |
Sep 25, 2013 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 253,673 | -0.00(-20.00%) |
Sep 24, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 13,709,123 | +0.00(+0.00%) |
Sep 23, 2013 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 10,580,212 | +0.00(+25.00%) |
Sep 20, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 8,355,400 | -0.00(-20.00%) |
Sep 19, 2013 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 30,021,576 | -0.00(-16.67%) |
Sep 18, 2013 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 8,002,057 | +0.00(+20.00%) |
Sep 17, 2013 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 28,825,432 | -0.00(-16.67%) |
Sep 16, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 39,534 | +0.00(+0.00%) |
Sep 13, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 100,000 | +0.00(+0.00%) |
Sep 12, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 623,327 | +0.00(+0.00%) |
Sep 11, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,740,739 | -0.00(-14.29%) |
Sep 10, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 3,239,098 | +0.00(+0.00%) |
Sep 09, 2013 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 1,985,950 | +0.00(+0.00%) |
Sep 06, 2013 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 2,320,527 | +0.00(+16.67%) |
Sep 05, 2013 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 184,741 | +0.00(+0.00%) |
Sep 04, 2013 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 11,275,907 | +0.00(+0.00%) |
Sep 03, 2013 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 5,397,100 | +0.00(+0.00%) |
Aug 30, 2013 | 0.0004 | 0.0006 | 0.0004 | 0.0006 | 659,750 | +0.00(+20.00%) |
Aug 29, 2013 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 18,218,592 | -0.00(-16.67%) |
Aug 28, 2013 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 1,276,766 | +0.00(+20.00%) |
Aug 27, 2013 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 7,993,000 | +0.00(+0.00%) |
Aug 26, 2013 | 0.0005 | 0.0006 | 0.0005 | 0.0005 | 2,508,354 | +0.00(+0.00%) |
Aug 23, 2013 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 2,831,768 | -0.00(-16.67%) |
Aug 22, 2013 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 1,551,551 | +0.00(+0.00%) |
Aug 21, 2013 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,033,088 | +0.00(+0.00%) |
Aug 20, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,568,725 | +0.00(+0.00%) |
Aug 19, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 18,004,978 | +0.00(+0.00%) |
Aug 16, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,164,777 | +0.00(+0.00%) |
Aug 15, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 2,771,599 | -0.00(-14.29%) |
Aug 14, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,002,959 | +0.00(+0.00%) |
Aug 13, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 1,435,140 | +0.00(+16.67%) |
Aug 12, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 2,624,929 | +0.00(+0.00%) |
Aug 09, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,351,478 | -0.00(-14.29%) |
Aug 08, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 4,512,406 | +0.00(+16.67%) |
Aug 07, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 7,912,820 | -0.00(-14.29%) |
Aug 06, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 13,979,327 | +0.00(+16.67%) |
Aug 05, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 6,965,200 | +0.00(+0.00%) |
Aug 02, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,819,575 | +0.00(+0.00%) |
Aug 01, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 5,336,436 | -0.00(-14.29%) |
Jul 31, 2013 | 0.0006 | 0.0008 | 0.0005 | 0.0007 | 45,290,120 | +0.00(+16.67%) |
Jul 30, 2013 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 4,827,000 | +0.00(+0.00%) |
Jul 29, 2013 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 13,533,896 | -0.00(-14.29%) |
Jul 26, 2013 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 19,303,788 | +0.00(+0.00%) |
Jul 25, 2013 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 27,422,172 | +0.00(+0.00%) |
Jul 24, 2013 | 0.0009 | 0.0010 | 0.0007 | 0.0007 | 110,775,320 | -0.00(-22.22%) |
Jul 23, 2013 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 92,135,768 | +0.00(+12.50%) |
Jul 22, 2013 | 0.0011 | 0.0011 | 0.0008 | 0.0008 | 50,440,504 | -0.00(-27.27%) |
Jul 19, 2013 | 0.0011 | 0.0015 | 0.0010 | 0.0011 | 21,608,732 | -0.00(-15.38%) |
Jul 18, 2013 | 0.0018 | 0.0020 | 0.0011 | 0.0013 | 52,346,536 | -0.00(-18.75%) |
Jul 17, 2013 | 0.0009 | 0.0017 | 0.0009 | 0.0016 | 131,475,384 | +0.00(+60.00%) |
Jul 16, 2013 | 0.0008 | 0.0012 | 0.0008 | 0.0010 | 44,230,476 | +0.00(+25.00%) |
Jul 15, 2013 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 16,343,000 | +0.00(+0.00%) |
Jul 12, 2013 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 52,724,080 | +0.00(+0.00%) |
Jul 11, 2013 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 12,050,400 | +0.00(+0.00%) |
Jul 10, 2013 | 0.0010 | 0.0011 | 0.0007 | 0.0008 | 66,675,784 | -0.00(-20.00%) |
Jul 09, 2013 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 23,921,164 | -0.00(-23.08%) |
Jul 08, 2013 | 0.0013 | 0.0013 | 0.0010 | 0.0013 | 45,567,004 | +0.00(+0.00%) |
Jul 05, 2013 | 0.0013 | 0.0014 | 0.0011 | 0.0013 | 33,628,188 | +0.00(+8.33%) |
Jul 03, 2013 | 0.0012 | 0.0016 | 0.0010 | 0.0012 | 52,826,656 | +0.00(+20.00%) |
Jul 02, 2013 | 0.0009 | 0.0013 | 0.0009 | 0.0010 | 38,957,416 | +0.00(+11.11%) |