Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 08, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Sep 02, 2015 | 0.0000 | 0.0000 | 0.0000 | 0 | -0.00(-90.00%) | |
Aug 26, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 14, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,300,000 | -0.00(-90.00%) |
Aug 13, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 133 | +0.00(+900.00%) |
Aug 07, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Aug 05, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+900.00%) | |
Aug 04, 2015 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 678 | -0.00(-90.00%) |
Aug 03, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Jul 30, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,600,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,200,000 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 179,396,032 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 58,800,064 | +0.00(+0.00%) |
Jul 23, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,900,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,399,050 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 81,513,432 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,750,276 | -0.00(-50.00%) |
Jul 17, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,750,066 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,119,450 | -0.00(-33.33%) |
Jul 15, 2015 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 18,569,146 | +0.00(+50.00%) |
Jul 14, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 300,005 | +0.00(+0.00%) |
Jul 13, 2015 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 15,270,705 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,714,982 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0002 | 0.0002 | 0.0002 | 26 | +0.00(+0.00%) | |
Jul 06, 2015 | 0.0002 | 0.0002 | 0.0002 | 73 | -0.00(-33.33%) | |
Jul 02, 2015 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) |