Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.03(-25.00%) | |
Sep 25, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 100 | +0.03(+33.33%) |
Sep 23, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-12.38%) | |
Sep 22, 2014 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 17,400 | +0.00(+0.00%) |
Sep 16, 2014 | 0.0856 | 0.0856 | 0.0856 | 0 | +0.00(+0.00%) | |
Sep 15, 2014 | 0.0856 | 0.0856 | 0.0856 | 0.0856 | 8,600 | +0.00(+0.71%) |
Sep 12, 2014 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 21,000 | -0.00(-0.35%) |
Sep 11, 2014 | 0.0850 | 0.0853 | 0.0850 | 0.0853 | 7,800 | -0.01(-14.70%) |
Sep 10, 2014 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.01(+11.11%) |
Sep 09, 2014 | 0.1010 | 0.1010 | 0.0900 | 0.0900 | 26,800 | -0.01(-10.00%) |
Sep 08, 2014 | 0.1101 | 0.1400 | 0.1000 | 0.1000 | 2,700 | -0.04(-28.57%) |
Sep 05, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | +0.04(+33.33%) |
Sep 04, 2014 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 6,000 | -0.01(-8.70%) |
Sep 03, 2014 | 0.1400 | 0.1100 | 0.1150 | 49,500 | -0.03(-17.86%) | |
Sep 02, 2014 | 0.1300 | 0.1400 | 0.1101 | 0.1400 | 9,900 | +0.04(+33.33%) |
Aug 28, 2014 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Aug 27, 2014 | 0.1254 | 0.1254 | 0.1050 | 0.1050 | 18,000 | -0.06(-34.38%) |
Aug 26, 2014 | 0.1600 | 0.1600 | 0.1200 | 0.1600 | 700 | +0.01(+6.67%) |
Aug 25, 2014 | 0.1200 | 0.1500 | 0.1200 | 0.1500 | 5,800 | +0.00(+0.00%) |
Aug 22, 2014 | 0.1300 | 0.1500 | 0.1200 | 0.1500 | 8,400 | +0.04(+36.36%) |
Aug 21, 2014 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,400 | -0.03(-21.43%) |
Aug 20, 2014 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 100 | -0.04(-22.22%) |
Aug 19, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | +0.03(+20.00%) |
Aug 18, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Aug 15, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Aug 14, 2014 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 100 | +0.00(+0.00%) |
Aug 13, 2014 | 0.1550 | 0.1550 | 0.1100 | 0.1500 | 52,000 | -0.05(-23.08%) |
Aug 12, 2014 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 100 | -0.01(-2.50%) |
Aug 11, 2014 | 0.2000 | 0.2000 | 0.1550 | 0.2000 | 2,200 | +0.00(+0.00%) |
Aug 08, 2014 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 100 | +0.00(+0.00%) |
Aug 07, 2014 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | 17,700 | +0.02(+11.11%) |
Aug 06, 2014 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 100 | -0.03(-14.29%) |
Aug 05, 2014 | 0.2100 | 0.2500 | 0.1700 | 0.2100 | 21,750 | -0.06(-22.22%) |
Aug 04, 2014 | 0.2500 | 0.2700 | 0.2500 | 0.2700 | 600 | +0.00(+0.00%) |
Aug 01, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.00(+0.04%) |
Jul 31, 2014 | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 100 | -0.00(-0.04%) |
Jul 30, 2014 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 100 | +0.03(+13.45%) |
Jul 29, 2014 | 0.1800 | 0.2380 | 0.1800 | 0.2380 | 17,600 | -0.01(-4.03%) |
Jul 28, 2014 | 0.2480 | 0.2480 | 0.2480 | 0.2480 | 100 | +0.01(+3.33%) |
Jul 25, 2014 | 0.2600 | 0.2600 | 0.1830 | 0.2400 | 3,300 | -0.02(-7.69%) |
Jul 24, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.00(+0.00%) |
Jul 23, 2014 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 100 | +0.01(+4.00%) |
Jul 22, 2014 | 0.2700 | 0.2700 | 0.1800 | 0.2500 | 3,400 | -0.02(-7.41%) |
Jul 21, 2014 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 900 | -0.01(-3.57%) |
Jul 18, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.00(+0.00%) |
Jul 17, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.00(+0.00%) |
Jul 16, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.00(+0.00%) |
Jul 15, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.00(+0.00%) |
Jul 14, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.00(+0.00%) |
Jul 11, 2014 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 100 | +0.00(+0.04%) |
Jul 10, 2014 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 100 | +0.06(+27.23%) |
Jul 09, 2014 | 0.2800 | 0.2800 | 0.2200 | 0.2200 | 3,700 | -0.07(-24.14%) |
Jul 08, 2014 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 | -0.01(-3.33%) |
Jul 07, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 100 | +0.01(+1.69%) |
Jul 02, 2014 | 0.2950 | 0.2950 | 0.2950 | 0 | -0.01(-1.67%) |