Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2015		0.1000	0.1000	0.1000	0	+0.04(+66.67%)
Aug 26, 2015		0.0600	0.0600	0.0600	0	-0.06(-50.00%)
Aug 20, 2015		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 19, 2015	0.1150	0.1200	0.1000	0.1200	10,500	+0.02(+20.00%)
Aug 18, 2015	0.1000	0.1000	0.1000	0.1000	10,000	-0.04(-25.93%)
Aug 12, 2015		0.1350	0.1350	0.1350	0	+0.04(+35.00%)
Aug 11, 2015	0.1200	0.1200	0.1000	0.1000	19,000	-0.06(-37.50%)
Jul 29, 2015		0.1600	0.1600	0.1600	0	+0.10(+166.67%)
Jul 28, 2015	0.0820	0.0820	0.0600	0.0600	32,000	-0.04(-40.00%)
Jul 27, 2015	0.1200	0.1200	0.1000	0.1000	14,700	-0.02(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.