Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 0.8200 | 0.9400 | 0.8200 | 0.9110 | 98,902 | +0.09(+11.10%) |
Sep 29, 2020 | 0.8500 | 0.8500 | 0.7900 | 0.8200 | 20,506 | +0.00(+0.00%) |
Sep 28, 2020 | 0.8595 | 0.8595 | 0.7770 | 0.8200 | 54,594 | -0.01(-1.20%) |
Sep 25, 2020 | 0.7655 | 0.8400 | 0.7655 | 0.8300 | 6,900 | +0.08(+10.68%) |
Sep 24, 2020 | 0.8400 | 0.8400 | 0.7499 | 0.7499 | 23,772 | -0.00(-0.01%) |
Sep 23, 2020 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | 26,855 | -0.09(-10.71%) |
Sep 22, 2020 | 0.7990 | 0.8400 | 0.7770 | 0.8400 | 33,697 | +0.06(+8.39%) |
Sep 21, 2020 | 0.7755 | 0.8000 | 0.7510 | 0.7750 | 3,956 | +0.02(+3.11%) |
Sep 18, 2020 | 0.8000 | 0.8000 | 0.7510 | 0.7516 | 2,900 | -0.04(-4.86%) |
Sep 17, 2020 | 0.8000 | 0.8000 | 0.7505 | 0.7900 | 3,994 | -0.01(-1.25%) |
Sep 16, 2020 | 0.7700 | 0.8000 | 0.7000 | 0.8000 | 37,017 | +0.07(+10.30%) |
Sep 15, 2020 | 0.7700 | 0.7700 | 0.7081 | 0.7253 | 701 | -0.04(-5.81%) |
Sep 14, 2020 | 0.7750 | 0.7750 | 0.7680 | 0.7700 | 5,462 | +0.07(+10.00%) |
Sep 11, 2020 | 0.7600 | 0.7600 | 0.7000 | 0.7000 | 33,100 | -0.06(-7.28%) |
Sep 10, 2020 | 0.7765 | 0.8000 | 0.7530 | 0.7550 | 3,579 | -0.05(-5.63%) |
Sep 09, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,754 | +0.02(+2.56%) |
Sep 08, 2020 | 0.8800 | 0.8800 | 0.7500 | 0.7800 | 16,271 | -0.01(-1.20%) |
Sep 04, 2020 | 0.7650 | 0.7895 | 0.7200 | 0.7895 | 85,300 | +0.02(+2.53%) |
Sep 03, 2020 | 0.7700 | 0.7848 | 0.7700 | 0.7700 | 9,982 | -0.02(-1.91%) |
Sep 02, 2020 | 0.7950 | 0.7950 | 0.7850 | 0.7850 | 8,523 | +0.01(+1.03%) |
Sep 01, 2020 | 0.8300 | 0.8300 | 0.7770 | 0.7770 | 13,156 | -0.01(-1.65%) |
Aug 31, 2020 | 0.8800 | 0.8800 | 0.7850 | 0.7900 | 12,190 | -0.09(-10.23%) |
Aug 28, 2020 | 0.8890 | 0.8890 | 0.8410 | 0.8800 | 2,700 | +0.09(+12.10%) |
Aug 27, 2020 | 0.8620 | 0.9000 | 0.7800 | 0.7850 | 28,989 | -0.07(-8.72%) |
Aug 26, 2020 | 0.9300 | 0.9300 | 0.8500 | 0.8600 | 14,842 | +0.01(+1.18%) |
Aug 25, 2020 | 0.7802 | 0.9340 | 0.7802 | 0.8500 | 33,645 | +0.03(+3.66%) |
Aug 24, 2020 | 0.7800 | 0.9750 | 0.7800 | 0.8200 | 52,236 | +0.03(+4.26%) |
Aug 21, 2020 | 0.8450 | 0.8450 | 0.7763 | 0.7865 | 19,800 | -0.05(-6.36%) |
Aug 20, 2020 | 0.8900 | 0.9000 | 0.8399 | 0.8399 | 16,454 | -0.00(-0.01%) |
Aug 19, 2020 | 0.7650 | 0.8950 | 0.7650 | 0.8400 | 53,776 | +0.09(+11.85%) |
Aug 18, 2020 | 0.7900 | 0.8450 | 0.7501 | 0.7510 | 30,491 | -0.04(-4.94%) |
Aug 17, 2020 | 0.7710 | 0.8000 | 0.7710 | 0.7900 | 1,540 | -0.01(-1.25%) |
Aug 14, 2020 | 0.8400 | 0.8400 | 0.7501 | 0.8000 | 20,000 | +0.05(+6.34%) |
Aug 13, 2020 | 0.7645 | 0.7650 | 0.7100 | 0.7523 | 14,164 | +0.02(+2.77%) |
Aug 12, 2020 | 0.7000 | 0.7645 | 0.7000 | 0.7320 | 4,403 | +0.04(+6.09%) |
Aug 11, 2020 | 0.7850 | 0.7850 | 0.6900 | 0.6900 | 85,178 | -0.15(-17.71%) |
Aug 10, 2020 | 0.8500 | 0.8650 | 0.7750 | 0.8385 | 38,000 | -0.01(-1.35%) |
Aug 07, 2020 | 0.8200 | 0.8800 | 0.8100 | 0.8500 | 13,900 | +0.04(+4.94%) |
Aug 06, 2020 | 0.8800 | 0.8800 | 0.8100 | 0.8100 | 6,968 | -0.04(-4.71%) |
Aug 05, 2020 | 0.8100 | 0.8806 | 0.8010 | 0.8500 | 6,077 | -0.00(-0.01%) |
Aug 04, 2020 | 0.8500 | 0.9150 | 0.7580 | 0.8501 | 30,266 | +0.04(+4.95%) |
Aug 03, 2020 | 0.8200 | 0.8300 | 0.7710 | 0.8100 | 9,007 | +0.00(+0.00%) |
Jul 31, 2020 | 0.8098 | 0.8100 | 0.7650 | 0.8100 | 13,900 | +0.02(+2.66%) |
Jul 30, 2020 | 0.7890 | 0.7890 | 0.7510 | 0.7890 | 3,146 | +0.01(+1.15%) |
Jul 29, 2020 | 0.7700 | 0.7845 | 0.7700 | 0.7800 | 20,555 | +0.00(+0.13%) |
Jul 28, 2020 | 0.8000 | 0.8000 | 0.7510 | 0.7790 | 6,883 | -0.00(-0.13%) |
Jul 27, 2020 | 0.7999 | 0.8100 | 0.7300 | 0.7800 | 25,259 | -0.02(-2.49%) |
Jul 24, 2020 | 0.8000 | 0.8000 | 0.7500 | 0.7999 | 4,000 | +0.05(+6.65%) |
Jul 23, 2020 | 0.7595 | 0.7837 | 0.7500 | 0.7500 | 1,624 | -0.02(-2.60%) |
Jul 22, 2020 | 0.8200 | 0.8300 | 0.7600 | 0.7700 | 4,889 | -0.03(-3.75%) |
Jul 21, 2020 | 0.7430 | 0.8750 | 0.7400 | 0.8000 | 61,859 | +0.06(+7.89%) |
Jul 20, 2020 | 0.7450 | 0.7898 | 0.7415 | 0.7415 | 827 | -0.00(-0.47%) |
Jul 17, 2020 | 0.7450 | 0.8000 | 0.7450 | 0.7450 | 12,000 | -0.06(-6.88%) |
Jul 16, 2020 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | 40,638 | +0.06(+8.11%) |
Jul 15, 2020 | 0.6950 | 0.7600 | 0.6950 | 0.7400 | 32,750 | +0.04(+4.96%) |
Jul 14, 2020 | 0.7225 | 0.7225 | 0.6950 | 0.7050 | 11,156 | -0.02(-2.76%) |
Jul 13, 2020 | 0.7200 | 0.7400 | 0.7200 | 0.7250 | 10,418 | +0.00(+0.00%) |
Jul 10, 2020 | 0.7500 | 0.7500 | 0.7100 | 0.7250 | 14,400 | +0.02(+2.11%) |
Jul 09, 2020 | 0.7010 | 0.7100 | 0.7010 | 0.7100 | 1,920 | -0.04(-5.27%) |
Jul 08, 2020 | 0.7253 | 0.7495 | 0.7200 | 0.7495 | 9,223 | +0.02(+3.34%) |
Jul 07, 2020 | 0.7320 | 0.7320 | 0.7253 | 0.7253 | 3,768 | -0.00(-0.34%) |
Jul 06, 2020 | 0.7253 | 0.7320 | 0.7253 | 0.7278 | 8,180 | +0.00(+0.34%) |
Jul 02, 2020 | 0.6971 | 0.7320 | 0.6970 | 0.7253 | 18,300 | +0.02(+2.88%) |