Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Patriot Battery Metals Inc
(OP:
RGDCF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2017
0.0920
0.0987
0.0911
0.0987
47,650
+0.00(+3.89%)
Sep 28, 2017
0.0850
0.0970
0.0850
0.0950
29,600
+0.01(+14.05%)
Sep 27, 2017
0.0939
0.0979
0.0791
0.0833
195,989
+0.00(+4.12%)
Sep 26, 2017
0.0899
0.0917
0.0798
0.0800
57,800
-0.01(-12.47%)
Sep 25, 2017
0.0900
0.0914
0.0710
0.0914
149,906
+0.00(+4.34%)
Sep 22, 2017
0.0877
0.0877
0.0741
0.0876
27,431
+0.01(+10.89%)
Sep 21, 2017
0.0800
0.0838
0.0760
0.0790
27,575
+0.00(+3.81%)
Sep 20, 2017
0.1004
0.1050
0.0761
0.0761
149,002
-0.03(-25.32%)
Sep 19, 2017
0.1002
0.1090
0.0890
0.1019
255,462
-0.00(-2.02%)
Sep 18, 2017
0.0972
0.1040
0.0972
0.1040
101,300
+0.00(+0.00%)
Sep 15, 2017
0.1020
0.1040
0.1020
0.1040
17,000
+0.01(+13.04%)
Sep 14, 2017
0.0920
0.0920
0.0920
0.0920
58,000
+0.00(+1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.