Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2019		0.0181	0.0181	0.0181	0	-0.00(-9.50%)
Sep 26, 2019	0.0200	0.0200	0.0200	0.0200	2,500	-0.00(-19.68%)
Sep 18, 2019		0.0249	0.0249	0.0249	0	-0.00(-5.68%)
Sep 17, 2019	0.0264	0.0264	0.0264	0.0264	1,100	-0.00(-14.84%)
Sep 12, 2019		0.0310	0.0310	0.0310	0	-0.00(-7.46%)
Sep 05, 2019		0.0335	0.0335	0.0335	0	+0.01(+30.86%)
Sep 03, 2019		0.0256	0.0256	0.0256	0	+0.00(+7.56%)
Aug 21, 2019		0.0238	0.0238	0.0238	0	+0.01(+30.05%)
Aug 20, 2019	0.0183	0.0183	0.0183	0.0183	7,000	+0.00(+29.79%)
Aug 19, 2019	0.0141	0.0141	0.0141	0.0141	1,200	-0.00(-25.00%)
Aug 14, 2019		0.0188	0.0188	0.0188	0	-0.00(-6.00%)
Aug 09, 2019		0.0200	0.0200	0.0200	0	-0.00(-7.41%)
Jul 30, 2019		0.0216	0.0216	0.0216	0	+0.00(+5.88%)
Jul 24, 2019		0.0204	0.0204	0.0204	0	-0.00(-5.99%)
Jul 23, 2019	0.0217	0.0217	0.0217	0.0217	10,000	-0.00(-10.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.