Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2016 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 2,500 | -0.01(-19.90%) |
Sep 29, 2016 | 0.0350 | 0.0390 | 0.0350 | 0.0387 | 95,886 | +0.01(+29.00%) |
Sep 28, 2016 | 0.0548 | 0.0580 | 0.0300 | 0.0300 | 113,189 | -0.02(-40.00%) |
Sep 27, 2016 | 0.0570 | 0.0580 | 0.0500 | 0.0500 | 51,250 | +0.01(+33.33%) |
Sep 22, 2016 | 0.0375 | 0.0375 | 0.0375 | 0 | -0.01(-18.92%) | |
Sep 21, 2016 | 0.0375 | 0.0462 | 0.0375 | 0.0462 | 106,400 | +0.01(+23.33%) |
Sep 20, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0375 | 77,750 | -0.01(-13.69%) |
Sep 19, 2016 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 500 | -0.00(-3.44%) |
Sep 16, 2016 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 14,175 | +0.00(+2.27%) |
Sep 15, 2016 | 0.0440 | 0.0440 | 0.0440 | 0.0440 | 1,000 | +0.00(+10.00%) |
Sep 13, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
Sep 12, 2016 | 0.0450 | 0.0450 | 0.0410 | 0.0410 | 4,625 | +0.00(+2.50%) |
Sep 08, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.12%) | |
Sep 02, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.38%) | |
Sep 01, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | -0.01(-16.67%) |
Aug 31, 2016 | 0.0350 | 0.0480 | 0.0350 | 0.0480 | 6,750 | +0.01(+37.14%) |
Aug 26, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Aug 25, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,000 | +0.00(+9.38%) |
Aug 24, 2016 | 0.0290 | 0.0320 | 0.0290 | 0.0320 | 7,466 | +0.01(+23.08%) |
Aug 23, 2016 | 0.0300 | 0.0300 | 0.0205 | 0.0260 | 30,559 | -0.00(-13.33%) |
Aug 22, 2016 | 0.0430 | 0.0430 | 0.0205 | 0.0300 | 430,339 | -0.01(-25.00%) |
Aug 19, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 122,119 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,500 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Aug 15, 2016 | 0.0420 | 0.0420 | 0.0400 | 0.0400 | 49,011 | +0.00(+0.00%) |
Aug 12, 2016 | 0.0473 | 0.0473 | 0.0400 | 0.0400 | 54,100 | -0.01(-25.93%) |
Aug 11, 2016 | 0.0450 | 0.0540 | 0.0450 | 0.0540 | 3,625 | +0.01(+20.00%) |
Aug 09, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Aug 08, 2016 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 30,289 | +0.01(+25.00%) |
Aug 05, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 22,600 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0500 | 0.0500 | 0.0301 | 0.0400 | 112,590 | +0.00(+0.00%) |
Aug 03, 2016 | 0.0390 | 0.0400 | 0.0390 | 0.0400 | 9,501 | +0.00(+14.29%) |
Aug 01, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
Jul 29, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 44,500 | -0.01(-18.55%) |
Jul 27, 2016 | 0.0491 | 0.0491 | 0.0491 | 0 | -0.00(-3.71%) | |
Jul 26, 2016 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 10,421 | -0.00(-3.77%) |
Jul 25, 2016 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 32,000 | -0.00(-3.64%) |
Jul 22, 2016 | 0.0575 | 0.0575 | 0.0550 | 0.0550 | 28,781 | +0.00(+0.00%) |
Jul 21, 2016 | 0.0560 | 0.0560 | 0.0550 | 0.0550 | 5,830 | -0.00(-6.78%) |
Jul 19, 2016 | 0.0590 | 0.0590 | 0.0590 | 0 | +0.00(+3.51%) | |
Jul 18, 2016 | 0.0570 | 0.0570 | 0.0570 | 0.0570 | 72,000 | +0.00(+0.00%) |
Jul 14, 2016 | 0.0570 | 0.0570 | 0.0570 | 0 | -0.00(-3.39%) | |
Jul 13, 2016 | 0.0585 | 0.0600 | 0.0580 | 0.0590 | 45,000 | -0.00(-1.67%) |
Jul 12, 2016 | 0.0610 | 0.0610 | 0.0590 | 0.0600 | 307,375 | +0.00(+0.00%) |
Jul 11, 2016 | 0.0577 | 0.0600 | 0.0577 | 0.0600 | 18,510 | +0.00(+4.26%) |
Jul 08, 2016 | 0.0600 | 0.0575 | 0.0575 | 46,000 | -0.00(-4.08%) | |
Jul 07, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 20,250 | +0.00(+0.00%) |
Jul 05, 2016 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 30,000 | +0.00(+9.09%) |