Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,170,000 | -0.00(-33.33%) |
Sep 27, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 9,688,000 | +0.00(+50.00%) |
Sep 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 4,550,999 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 10,720,000 | -0.00(-33.33%) |
Sep 24, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 573,355 | +0.00(+0.00%) |
Sep 23, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,025,000 | +0.00(+0.00%) |
Sep 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 57,284,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 108,702,712 | +0.00(+200.00%) |
Sep 18, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,199,000 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,621 | -0.00(-50.00%) |
Sep 16, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 505,008 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 8,221,000 | +0.00(+0.00%) |
Sep 11, 2019 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Sep 10, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 83,957,168 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 54,832,000 | +0.00(+0.00%) |
Sep 06, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 19,674,600 | -0.00(-33.33%) |
Sep 05, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 50,159,052 | +0.00(+0.00%) |
Sep 04, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 48,233,768 | -0.00(-25.00%) |
Sep 03, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 102,226,264 | +0.00(+0.00%) |
Aug 30, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 13,592,100 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0003 | 0.0006 | 0.0003 | 0.0004 | 291,014,688 | +0.00(+33.33%) |
Aug 28, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 53,807,276 | +0.00(+50.00%) |
Aug 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 11,705,161 | -0.00(-33.33%) |
Aug 23, 2019 | 0.0003 | 0.0003 | 0.0003 | 0 | +0.00(+50.00%) | |
Aug 22, 2019 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 13,930,000 | -0.00(-33.33%) |
Aug 21, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,170,000 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 6,075,873 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 190,161 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100,000 | +0.00(+50.00%) |
Aug 15, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 23,091,002 | -0.00(-33.33%) |
Aug 14, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 2,000,001 | +0.00(+0.00%) |
Aug 13, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 15,325,259 | +0.00(+0.00%) |
Aug 12, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 14,540,000 | +0.00(+0.00%) |
Aug 09, 2019 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 31,293,700 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 49,751,712 | +0.00(+0.00%) |
Aug 07, 2019 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 74,242,872 | -0.00(-25.00%) |
Aug 06, 2019 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 4,267,341 | +0.00(+0.00%) |
Aug 05, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0004 | 24,305,420 | -0.00(-20.00%) |
Aug 02, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 1,557,500 | +0.00(+0.00%) |
Aug 01, 2019 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 22,264,362 | +0.00(+25.00%) |
Jul 31, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 23,863,000 | -0.00(-20.00%) |
Jul 30, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 19,760,120 | -0.00(-16.67%) |
Jul 29, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 27,425,000 | -0.00(-14.29%) |
Jul 26, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 20,918,898 | +0.00(+40.00%) |
Jul 25, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 8,998,233 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 17,710,000 | +0.00(+0.00%) |
Jul 23, 2019 | 0.0005 | 0.0007 | 0.0004 | 0.0005 | 39,003,000 | +0.00(+0.00%) |
Jul 22, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 2,002,081 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 9,360,000 | -0.00(-16.67%) |
Jul 18, 2019 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 22,296,700 | -0.00(-14.29%) |
Jul 17, 2019 | 0.0006 | 0.0007 | 0.0005 | 0.0007 | 10,101,000 | +0.00(+0.00%) |
Jul 16, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 40,000 | +0.00(+0.00%) |
Jul 15, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 12,558,088 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0007 | 7,536,600 | +0.00(+16.67%) |
Jul 11, 2019 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 36,350,000 | -0.00(-25.00%) |
Jul 09, 2019 | 0.0008 | 0.0008 | 0.0008 | 0 | +0.00(+14.29%) | |
Jul 08, 2019 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 2,901,117 | +0.00(+0.00%) |
Jul 05, 2019 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 589,300 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0005 | 0.0007 | 0.0005 | 0.0007 | 5,786,500 | +0.00(+40.00%) |
Jul 02, 2019 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000,000 | +0.00(+0.00%) |