Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 0.0550 | 0.0558 | 0.0517 | 0.0532 | 92,802 | +0.00(+1.14%) |
Sep 28, 2023 | 0.0512 | 0.0597 | 0.0512 | 0.0526 | 423,986 | -0.00(-8.04%) |
Sep 27, 2023 | 0.0552 | 0.0600 | 0.0551 | 0.0572 | 28,268 | +0.00(+2.33%) |
Sep 26, 2023 | 0.0560 | 0.0565 | 0.0557 | 0.0559 | 32,156 | -0.00(-0.89%) |
Sep 25, 2023 | 0.0560 | 0.0565 | 0.0563 | 0.0564 | 159,050 | -0.00(-2.59%) |
Sep 22, 2023 | 0.0584 | 0.0600 | 0.0561 | 0.0579 | 130,383 | -0.00(-0.17%) |
Sep 21, 2023 | 0.0559 | 0.0598 | 0.0559 | 0.0580 | 30,771 | -0.01(-10.77%) |
Sep 20, 2023 | 0.0626 | 0.0650 | 0.0555 | 0.0650 | 273,827 | +0.00(+7.44%) |
Sep 19, 2023 | 0.0600 | 0.0625 | 0.0571 | 0.0605 | 258,416 | +0.00(+0.83%) |
Sep 18, 2023 | 0.0657 | 0.0661 | 0.0600 | 0.0600 | 40,458 | -0.00(-2.44%) |
Sep 15, 2023 | 0.0580 | 0.0650 | 0.0580 | 0.0615 | 26,337 | +0.00(+1.82%) |
Sep 14, 2023 | 0.0600 | 0.0657 | 0.0582 | 0.0604 | 189,354 | -0.00(-3.67%) |
Sep 13, 2023 | 0.0611 | 0.0666 | 0.0582 | 0.0627 | 33,534 | -0.00(-5.57%) |
Sep 12, 2023 | 0.0650 | 0.0769 | 0.0640 | 0.0664 | 449,436 | -0.00(-5.14%) |
Sep 11, 2023 | 0.0576 | 0.0700 | 0.0540 | 0.0700 | 233,842 | +0.01(+12.36%) |
Sep 08, 2023 | 0.0579 | 0.0673 | 0.0549 | 0.0623 | 538,644 | +0.00(+4.01%) |
Sep 07, 2023 | 0.0585 | 0.0621 | 0.0544 | 0.0599 | 23,032 | +0.00(+3.28%) |
Sep 06, 2023 | 0.0673 | 0.0673 | 0.0500 | 0.0580 | 114,033 | -0.00(-2.19%) |
Sep 05, 2023 | 0.0640 | 0.0640 | 0.0527 | 0.0593 | 102,245 | +0.00(+2.95%) |
Sep 01, 2023 | 0.0658 | 0.0673 | 0.0573 | 0.0576 | 49,713 | -0.01(-9.86%) |
Aug 31, 2023 | 0.0555 | 0.0673 | 0.0547 | 0.0639 | 145,205 | +0.01(+13.50%) |
Aug 30, 2023 | 0.0509 | 0.0563 | 0.0509 | 0.0563 | 65,140 | +0.00(+9.11%) |
Aug 29, 2023 | 0.0550 | 0.0550 | 0.0500 | 0.0516 | 12,197 | -0.00(-0.77%) |
Aug 28, 2023 | 0.0500 | 0.0574 | 0.0500 | 0.0520 | 131,341 | -0.00(-4.94%) |
Aug 25, 2023 | 0.0582 | 0.0595 | 0.0500 | 0.0547 | 83,336 | -0.00(-1.80%) |
Aug 24, 2023 | 0.0562 | 0.0573 | 0.0540 | 0.0557 | 11,284 | +0.00(+6.70%) |
Aug 23, 2023 | 0.0460 | 0.0596 | 0.0460 | 0.0522 | 84,610 | -0.00(-7.12%) |
Aug 22, 2023 | 0.0571 | 0.0571 | 0.0541 | 0.0562 | 48,628 | +0.00(+0.18%) |
Aug 21, 2023 | 0.0562 | 0.0600 | 0.0533 | 0.0561 | 89,002 | -0.00(-0.18%) |
Aug 18, 2023 | 0.0547 | 0.0600 | 0.0546 | 0.0562 | 825,692 | -0.00(-0.35%) |
Aug 17, 2023 | 0.0583 | 0.0592 | 0.0560 | 0.0564 | 58,901 | +0.00(+0.36%) |
Aug 16, 2023 | 0.0561 | 0.0585 | 0.0551 | 0.0562 | 58,758 | -0.00(-5.23%) |
Aug 15, 2023 | 0.0600 | 0.0600 | 0.0556 | 0.0593 | 127,058 | -0.00(-3.73%) |
Aug 14, 2023 | 0.0520 | 0.0616 | 0.0520 | 0.0616 | 75,126 | -0.00(-3.75%) |
Aug 11, 2023 | 0.0609 | 0.0645 | 0.0580 | 0.0640 | 78,111 | +0.00(+4.40%) |
Aug 10, 2023 | 0.0572 | 0.0613 | 0.0571 | 0.0613 | 144,483 | +0.00(+6.61%) |
Aug 09, 2023 | 0.0570 | 0.0608 | 0.0568 | 0.0575 | 17,982 | -0.00(-3.85%) |
Aug 08, 2023 | 0.0510 | 0.0650 | 0.0510 | 0.0598 | 159,920 | -0.00(-4.63%) |
Aug 07, 2023 | 0.0579 | 0.0635 | 0.0567 | 0.0627 | 51,316 | +0.00(+4.50%) |
Aug 04, 2023 | 0.0520 | 0.0611 | 0.0520 | 0.0600 | 14,082 | +0.00(+7.72%) |
Aug 03, 2023 | 0.0640 | 0.0640 | 0.0550 | 0.0557 | 510,053 | -0.00(-3.97%) |
Aug 02, 2023 | 0.0534 | 0.0600 | 0.0515 | 0.0580 | 209,553 | +0.00(+8.61%) |
Aug 01, 2023 | 0.0411 | 0.0534 | 0.0411 | 0.0534 | 610,324 | +0.01(+21.09%) |
Jul 31, 2023 | 0.0410 | 0.0470 | 0.0410 | 0.0441 | 54,034 | -0.00(-1.78%) |
Jul 28, 2023 | 0.0440 | 0.0453 | 0.0411 | 0.0449 | 52,429 | +0.00(+2.05%) |
Jul 27, 2023 | 0.0453 | 0.0461 | 0.0421 | 0.0440 | 39,210 | -0.00(-0.68%) |
Jul 26, 2023 | 0.0443 | 0.0459 | 0.0440 | 0.0443 | 201,637 | +0.00(+0.68%) |
Jul 25, 2023 | 0.0450 | 0.0450 | 0.0422 | 0.0440 | 12,974 | +0.00(+4.27%) |
Jul 24, 2023 | 0.0450 | 0.0450 | 0.0422 | 0.0422 | 21,434 | -0.00(-4.74%) |
Jul 21, 2023 | 0.0432 | 0.0443 | 0.0430 | 0.0443 | 7,392 | -0.00(-1.56%) |
Jul 20, 2023 | 0.0422 | 0.0450 | 0.0422 | 0.0450 | 96,691 | +0.00(+5.39%) |
Jul 19, 2023 | 0.0439 | 0.0470 | 0.0427 | 0.0427 | 108,472 | -0.00(-2.29%) |
Jul 18, 2023 | 0.0400 | 0.0460 | 0.0400 | 0.0437 | 8,627 | -0.00(-1.13%) |
Jul 17, 2023 | 0.0416 | 0.0500 | 0.0411 | 0.0442 | 263,762 | -0.00(-5.96%) |
Jul 14, 2023 | 0.0424 | 0.0470 | 0.0416 | 0.0470 | 35,870 | +0.00(+6.82%) |
Jul 13, 2023 | 0.0432 | 0.0462 | 0.0418 | 0.0440 | 92,674 | +0.00(+1.85%) |
Jul 12, 2023 | 0.0447 | 0.0450 | 0.0432 | 0.0432 | 48,445 | -0.00(-4.64%) |
Jul 11, 2023 | 0.0433 | 0.0453 | 0.0433 | 0.0453 | 121,913 | +0.00(+2.95%) |
Jul 10, 2023 | 0.0450 | 0.0450 | 0.0432 | 0.0440 | 45,293 | +0.00(+1.85%) |
Jul 07, 2023 | 0.0441 | 0.0441 | 0.0432 | 0.0432 | 104,180 | -0.00(-3.79%) |
Jul 06, 2023 | 0.0432 | 0.0449 | 0.0432 | 0.0449 | 68,834 | +0.00(+1.81%) |
Jul 05, 2023 | 0.0432 | 0.0444 | 0.0424 | 0.0441 | 137,157 | -0.00(-1.34%) |