Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.560 | 1.580 | 1.480 | 1.520 | 2,562,916 | -0.05(-3.18%) |
Sep 29, 2021 | 1.580 | 1.590 | 1.520 | 1.570 | 2,075,151 | +0.05(+3.29%) |
Sep 28, 2021 | 1.620 | 1.625 | 1.480 | 1.520 | 2,572,676 | -0.09(-5.88%) |
Sep 27, 2021 | 1.650 | 1.650 | 1.450 | 1.615 | 3,116,079 | -0.01(-0.31%) |
Sep 24, 2021 | 1.600 | 1.620 | 1.550 | 1.620 | 2,678,689 | +0.08(+5.19%) |
Sep 23, 2021 | 1.440 | 1.600 | 1.440 | 1.540 | 3,273,691 | +0.10(+6.94%) |
Sep 22, 2021 | 1.340 | 1.460 | 1.340 | 1.440 | 2,090,020 | +0.09(+6.67%) |
Sep 21, 2021 | 1.310 | 1.380 | 1.310 | 1.350 | 1,098,947 | +0.05(+3.85%) |
Sep 20, 2021 | 1.310 | 1.340 | 1.290 | 1.300 | 2,030,984 | -0.06(-4.76%) |
Sep 17, 2021 | 1.350 | 1.370 | 1.320 | 1.365 | 814,152 | +0.02(+1.49%) |
Sep 16, 2021 | 1.355 | 1.370 | 1.300 | 1.345 | 933,718 | +0.00(+0.37%) |
Sep 15, 2021 | 1.320 | 1.490 | 1.300 | 1.340 | 2,697,240 | +0.03(+2.29%) |
Sep 14, 2021 | 1.350 | 1.390 | 1.300 | 1.310 | 1,667,732 | -0.04(-2.96%) |
Sep 13, 2021 | 1.430 | 1.450 | 1.330 | 1.350 | 1,658,300 | -0.05(-3.57%) |
Sep 10, 2021 | 1.450 | 1.480 | 1.350 | 1.400 | 2,456,416 | +0.00(+0.00%) |
Sep 09, 2021 | 1.365 | 1.495 | 1.350 | 1.400 | 3,050,139 | +0.03(+2.49%) |
Sep 08, 2021 | 1.430 | 1.460 | 1.340 | 1.366 | 1,930,796 | -0.04(-3.12%) |
Sep 07, 2021 | 1.460 | 1.480 | 1.370 | 1.410 | 2,696,521 | -0.04(-2.76%) |
Sep 03, 2021 | 1.470 | 1.480 | 1.417 | 1.450 | 2,566,338 | +0.00(+0.35%) |
Sep 02, 2021 | 1.480 | 1.480 | 1.430 | 1.445 | 3,011,036 | -0.01(-1.03%) |
Sep 01, 2021 | 1.590 | 1.590 | 1.440 | 1.460 | 3,414,735 | -0.06(-3.95%) |
Aug 31, 2021 | 1.560 | 1.690 | 1.500 | 1.520 | 1,842,394 | -0.07(-4.70%) |
Aug 30, 2021 | 1.910 | 1.950 | 1.480 | 1.595 | 6,154,150 | -0.03(-2.15%) |
Aug 27, 2021 | 1.230 | 1.750 | 1.220 | 1.630 | 10,489,132 | +0.41(+33.61%) |
Aug 26, 2021 | 1.220 | 1.240 | 1.190 | 1.220 | 2,403,186 | -0.03(-2.40%) |
Aug 25, 2021 | 1.290 | 1.300 | 1.209 | 1.250 | 3,525,999 | -0.05(-3.85%) |
Aug 24, 2021 | 1.340 | 1.360 | 1.210 | 1.300 | 5,479,336 | -0.04(-2.99%) |
Aug 23, 2021 | 1.380 | 1.380 | 1.308 | 1.340 | 2,943,572 | -0.04(-2.90%) |
Aug 20, 2021 | 1.400 | 1.425 | 1.350 | 1.380 | 2,081,404 | -0.05(-3.50%) |
Aug 19, 2021 | 1.480 | 1.520 | 1.400 | 1.430 | 1,561,244 | -0.04(-2.72%) |
Aug 18, 2021 | 1.450 | 1.590 | 1.440 | 1.470 | 1,446,778 | +0.03(+2.08%) |
Aug 17, 2021 | 1.490 | 1.490 | 1.400 | 1.440 | 2,577,260 | -0.04(-2.70%) |
Aug 16, 2021 | 1.575 | 1.580 | 1.470 | 1.480 | 2,837,443 | -0.09(-5.73%) |
Aug 13, 2021 | 1.600 | 1.640 | 1.560 | 1.570 | 1,055,897 | -0.02(-1.26%) |
Aug 12, 2021 | 1.640 | 1.640 | 1.560 | 1.590 | 1,029,926 | -0.04(-2.45%) |
Aug 11, 2021 | 1.610 | 1.670 | 1.600 | 1.630 | 989,400 | +0.04(+2.52%) |
Aug 10, 2021 | 1.620 | 1.620 | 1.560 | 1.590 | 1,573,661 | -0.03(-1.85%) |
Aug 09, 2021 | 1.660 | 1.670 | 1.600 | 1.620 | 1,113,436 | -0.02(-1.49%) |
Aug 06, 2021 | 1.710 | 1.730 | 1.570 | 1.645 | 1,142,099 | -0.05(-2.69%) |
Aug 05, 2021 | 1.550 | 1.690 | 1.550 | 1.690 | 1,558,629 | +0.14(+9.03%) |
Aug 04, 2021 | 1.580 | 1.580 | 1.550 | 1.550 | 1,010,962 | -0.02(-1.27%) |
Aug 03, 2021 | 1.560 | 1.580 | 1.550 | 1.570 | 850,382 | +0.01(+0.64%) |
Aug 02, 2021 | 1.600 | 1.610 | 1.550 | 1.560 | 1,089,749 | -0.01(-0.64%) |
Jul 30, 2021 | 1.580 | 1.600 | 1.550 | 1.570 | 1,563,469 | -0.03(-1.88%) |
Jul 29, 2021 | 1.600 | 1.620 | 1.570 | 1.600 | 1,845,043 | +0.00(+0.00%) |
Jul 28, 2021 | 1.615 | 1.650 | 1.570 | 1.600 | 2,017,060 | +0.00(+0.00%) |
Jul 27, 2021 | 1.660 | 1.690 | 1.590 | 1.600 | 2,008,588 | -0.06(-3.61%) |
Jul 26, 2021 | 1.650 | 1.790 | 1.640 | 1.660 | 2,614,693 | +0.00(+0.30%) |
Jul 23, 2021 | 1.670 | 1.690 | 1.640 | 1.655 | 814,687 | -0.01(-0.60%) |
Jul 22, 2021 | 1.680 | 1.700 | 1.660 | 1.665 | 830,580 | -0.02(-1.48%) |
Jul 21, 2021 | 1.645 | 1.700 | 1.630 | 1.690 | 935,762 | +0.04(+2.74%) |
Jul 20, 2021 | 1.670 | 1.690 | 1.610 | 1.645 | 1,253,193 | -0.02(-1.50%) |
Jul 19, 2021 | 1.635 | 1.750 | 1.550 | 1.670 | 2,285,882 | -0.01(-0.60%) |
Jul 16, 2021 | 1.720 | 1.760 | 1.680 | 1.680 | 1,255,057 | -0.05(-2.89%) |
Jul 15, 2021 | 1.710 | 1.760 | 1.680 | 1.730 | 1,657,042 | +0.05(+2.98%) |
Jul 14, 2021 | 1.800 | 1.880 | 1.660 | 1.680 | 2,463,578 | -0.12(-6.85%) |
Jul 13, 2021 | 1.915 | 1.920 | 1.760 | 1.804 | 2,142,101 | -0.11(-5.82%) |
Jul 12, 2021 | 1.985 | 2.020 | 1.880 | 1.915 | 1,576,481 | -0.06(-3.28%) |
Jul 09, 2021 | 1.930 | 2.150 | 1.930 | 1.980 | 3,085,004 | +0.06(+3.13%) |
Jul 08, 2021 | 1.665 | 2.000 | 1.630 | 1.920 | 3,335,441 | +0.16(+9.09%) |
Jul 07, 2021 | 1.760 | 1.770 | 1.600 | 1.760 | 4,289,405 | +0.00(+0.00%) |
Jul 06, 2021 | 1.880 | 1.900 | 1.600 | 1.760 | 8,948,734 | -0.11(-5.88%) |
Jul 02, 2021 | 2.000 | 2.000 | 1.850 | 1.870 | 3,207,671 | -0.13(-6.50%) |