Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 0.0245 | 0.0250 | 0.0200 | 0.0229 | 11,238,471 | -0.00(-4.18%) |
Sep 29, 2021 | 0.0250 | 0.0250 | 0.0226 | 0.0239 | 8,686,006 | +0.00(+0.00%) |
Sep 28, 2021 | 0.0240 | 0.0276 | 0.0230 | 0.0239 | 9,417,329 | -0.00(-0.42%) |
Sep 27, 2021 | 0.0250 | 0.0250 | 0.0223 | 0.0240 | 5,785,394 | +0.00(+0.84%) |
Sep 24, 2021 | 0.0287 | 0.0287 | 0.0231 | 0.0238 | 4,404,277 | -0.00(-8.46%) |
Sep 23, 2021 | 0.0300 | 0.0347 | 0.0260 | 0.0260 | 6,964,102 | -0.00(-6.47%) |
Sep 22, 2021 | 0.0282 | 0.0300 | 0.0260 | 0.0278 | 2,586,922 | +0.00(+4.51%) |
Sep 21, 2021 | 0.0259 | 0.0297 | 0.0230 | 0.0266 | 2,762,332 | +0.00(+15.65%) |
Sep 20, 2021 | 0.0298 | 0.0300 | 0.0222 | 0.0230 | 3,879,852 | -0.00(-10.16%) |
Sep 17, 2021 | 0.0320 | 0.0320 | 0.0250 | 0.0256 | 8,815,705 | -0.00(-14.67%) |
Sep 16, 2021 | 0.0356 | 0.0650 | 0.0290 | 0.0300 | 23,628,412 | -0.00(-1.64%) |
Sep 15, 2021 | 0.0336 | 0.0359 | 0.0305 | 0.0305 | 1,225,063 | -0.00(-7.58%) |
Sep 14, 2021 | 0.0343 | 0.0380 | 0.0330 | 0.0330 | 938,742 | -0.00(-2.65%) |
Sep 13, 2021 | 0.0374 | 0.0374 | 0.0324 | 0.0339 | 851,582 | -0.00(-0.59%) |
Sep 10, 2021 | 0.0390 | 0.0390 | 0.0341 | 0.0341 | 1,172,890 | -0.00(-12.56%) |
Sep 09, 2021 | 0.0400 | 0.0400 | 0.0338 | 0.0390 | 167,808 | +0.00(+4.00%) |
Sep 08, 2021 | 0.0332 | 0.0375 | 0.0332 | 0.0375 | 429,673 | +0.00(+6.84%) |
Sep 07, 2021 | 0.0329 | 0.0370 | 0.0313 | 0.0351 | 579,939 | +0.00(+9.69%) |
Sep 03, 2021 | 0.0356 | 0.0357 | 0.0300 | 0.0320 | 1,411,714 | -0.00(-7.78%) |
Sep 02, 2021 | 0.0355 | 0.0360 | 0.0341 | 0.0347 | 686,261 | +0.00(+0.87%) |
Sep 01, 2021 | 0.0364 | 0.0375 | 0.0340 | 0.0344 | 1,097,589 | -0.00(-4.18%) |
Aug 31, 2021 | 0.0385 | 0.0400 | 0.0343 | 0.0359 | 1,851,010 | +0.00(+2.57%) |
Aug 30, 2021 | 0.0351 | 0.0425 | 0.0345 | 0.0350 | 701,790 | -0.00(-0.28%) |
Aug 27, 2021 | 0.0370 | 0.0400 | 0.0342 | 0.0351 | 1,575,636 | -0.00(-12.25%) |
Aug 26, 2021 | 0.0376 | 0.0400 | 0.0370 | 0.0400 | 608,979 | +0.00(+12.04%) |
Aug 25, 2021 | 0.0398 | 0.0400 | 0.0337 | 0.0357 | 567,806 | -0.00(-6.30%) |
Aug 24, 2021 | 0.0384 | 0.0400 | 0.0340 | 0.0381 | 362,354 | -0.00(-0.78%) |
Aug 23, 2021 | 0.0343 | 0.0384 | 0.0335 | 0.0384 | 813,840 | +0.00(+12.28%) |
Aug 20, 2021 | 0.0345 | 0.0390 | 0.0335 | 0.0342 | 1,035,655 | -0.00(-0.87%) |
Aug 19, 2021 | 0.0394 | 0.0395 | 0.0342 | 0.0345 | 604,230 | -0.00(-9.45%) |
Aug 18, 2021 | 0.0339 | 0.0410 | 0.0339 | 0.0381 | 287,511 | +0.00(+1.87%) |
Aug 17, 2021 | 0.0419 | 0.0419 | 0.0333 | 0.0374 | 709,315 | -0.00(-1.58%) |
Aug 16, 2021 | 0.0440 | 0.0440 | 0.0365 | 0.0380 | 1,125,659 | -0.01(-13.64%) |
Aug 13, 2021 | 0.0437 | 0.0440 | 0.0380 | 0.0440 | 582,886 | +0.00(+0.23%) |
Aug 12, 2021 | 0.0413 | 0.0439 | 0.0370 | 0.0439 | 3,087,194 | +0.00(+7.07%) |
Aug 11, 2021 | 0.0400 | 0.0440 | 0.0393 | 0.0410 | 4,444,166 | +0.00(+4.59%) |
Aug 10, 2021 | 0.0494 | 0.0494 | 0.0387 | 0.0392 | 4,618,129 | -0.00(-11.11%) |
Aug 09, 2021 | 0.0510 | 0.0520 | 0.0440 | 0.0441 | 2,846,901 | -0.00(-2.43%) |
Aug 06, 2021 | 0.0457 | 0.0478 | 0.0426 | 0.0452 | 1,880,536 | +0.00(+6.35%) |
Aug 05, 2021 | 0.0478 | 0.0499 | 0.0425 | 0.0425 | 1,206,620 | -0.01(-11.27%) |
Aug 04, 2021 | 0.0485 | 0.0498 | 0.0440 | 0.0479 | 612,684 | +0.00(+8.86%) |
Aug 03, 2021 | 0.0478 | 0.0525 | 0.0424 | 0.0440 | 1,044,639 | +0.00(+2.33%) |
Aug 02, 2021 | 0.0480 | 0.0516 | 0.0420 | 0.0430 | 915,644 | -0.00(-5.91%) |
Jul 30, 2021 | 0.0470 | 0.0529 | 0.0410 | 0.0457 | 1,705,584 | -0.00(-2.77%) |
Jul 29, 2021 | 0.0600 | 0.0600 | 0.0460 | 0.0470 | 2,230,251 | -0.00(-1.88%) |
Jul 28, 2021 | 0.0395 | 0.0665 | 0.0395 | 0.0479 | 3,866,971 | +0.01(+22.82%) |
Jul 27, 2021 | 0.0490 | 0.0570 | 0.0378 | 0.0390 | 2,934,923 | -0.01(-20.41%) |
Jul 26, 2021 | 0.0602 | 0.0602 | 0.0443 | 0.0490 | 3,808,245 | -0.01(-10.91%) |
Jul 23, 2021 | 0.0560 | 0.0620 | 0.0550 | 0.0550 | 993,526 | -0.00(-2.14%) |
Jul 22, 2021 | 0.0620 | 0.0620 | 0.0550 | 0.0562 | 542,342 | -0.00(-4.10%) |
Jul 21, 2021 | 0.0600 | 0.0620 | 0.0555 | 0.0586 | 610,160 | +0.00(+1.03%) |
Jul 20, 2021 | 0.0590 | 0.0640 | 0.0580 | 0.0580 | 1,027,176 | -0.00(-1.69%) |
Jul 19, 2021 | 0.0581 | 0.0620 | 0.0580 | 0.0590 | 1,031,987 | -0.00(-7.67%) |
Jul 16, 2021 | 0.0639 | 0.0639 | 0.0565 | 0.0639 | 1,467,358 | +0.00(+3.40%) |
Jul 15, 2021 | 0.0590 | 0.0640 | 0.0578 | 0.0618 | 1,275,634 | +0.00(+4.75%) |
Jul 14, 2021 | 0.0650 | 0.0668 | 0.0570 | 0.0590 | 3,297,842 | -0.00(-4.84%) |
Jul 13, 2021 | 0.0593 | 0.0650 | 0.0570 | 0.0620 | 1,091,060 | +0.01(+9.15%) |
Jul 12, 2021 | 0.0643 | 0.0643 | 0.0561 | 0.0568 | 706,369 | -0.00(-8.09%) |
Jul 09, 2021 | 0.0689 | 0.0689 | 0.0510 | 0.0618 | 1,738,295 | -0.00(-0.32%) |
Jul 08, 2021 | 0.0691 | 0.0710 | 0.0620 | 0.0620 | 1,618,945 | -0.00(-4.91%) |
Jul 07, 2021 | 0.0900 | 0.0900 | 0.0652 | 0.0652 | 1,295,785 | -0.01(-8.17%) |
Jul 06, 2021 | 0.0779 | 0.0915 | 0.0700 | 0.0710 | 2,678,131 | -0.00(-4.05%) |
Jul 02, 2021 | 0.0900 | 0.1579 | 0.0643 | 0.0740 | 33,320,250 | +0.00(+6.17%) |