Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 28, 2023 | 0.7121 | 0 | +0.00(+0.52%) | |||
Sep 27, 2023 | 0.7084 | 0.7084 | 0.7084 | 0.7084 | 5,000 | -0.04(-5.55%) |
Sep 22, 2023 | 0.7500 | 0 | +0.00(+0.01%) | |||
Sep 20, 2023 | 0.7499 | 0 | -0.00(-0.05%) | |||
Sep 19, 2023 | 0.7700 | 0.7700 | 0.7503 | 0.7503 | 1,279 | +0.03(+4.64%) |
Sep 18, 2023 | 0.7308 | 0.7308 | 0.7170 | 0.7170 | 1,150 | +0.00(+0.07%) |
Sep 14, 2023 | 0.7165 | 0 | -0.03(-4.47%) | |||
Sep 11, 2023 | 0.7500 | 0 | +0.02(+2.19%) | |||
Sep 07, 2023 | 0.7339 | 0 | -0.04(-4.56%) | |||
Sep 06, 2023 | 0.7690 | 0.7751 | 0.7648 | 0.7690 | 11,050 | +0.00(+0.63%) |
Sep 05, 2023 | 0.7470 | 0.7642 | 0.7470 | 0.7642 | 9,595 | +0.02(+2.36%) |
Aug 30, 2023 | 0.7466 | 0 | -0.03(-3.96%) | |||
Aug 29, 2023 | 0.7814 | 0.7814 | 0.7774 | 0.7774 | 1,000 | -0.01(-0.97%) |
Aug 25, 2023 | 0.7850 | 0 | +0.01(+0.64%) | |||
Aug 21, 2023 | 0.7800 | 0 | -0.03(-4.29%) | |||
Aug 18, 2023 | 0.8150 | 0.8150 | 0.8150 | 0.8150 | 150 | +0.02(+1.91%) |
Aug 11, 2023 | 0.7997 | 0 | +0.02(+2.53%) | |||
Aug 10, 2023 | 0.8016 | 0.8018 | 0.7800 | 0.7800 | 4,147 | -0.04(-4.88%) |
Aug 09, 2023 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 120 | -0.01(-1.20%) |
Aug 08, 2023 | 0.8375 | 0.8375 | 0.8300 | 0.8300 | 2,800 | +0.01(+0.99%) |
Aug 04, 2023 | 0.8219 | 0 | +0.05(+5.86%) | |||
Aug 02, 2023 | 0.7764 | 0 | -0.00(-0.24%) | |||
Aug 01, 2023 | 0.7562 | 0.7783 | 0.7562 | 0.7783 | 1,144 | +0.02(+3.20%) |
Jul 31, 2023 | 0.7940 | 0.8105 | 0.7542 | 0.7542 | 12,206 | +0.00(+0.55%) |
Jul 28, 2023 | 0.7501 | 0.7501 | 0.7501 | 0.7501 | 1,746 | -0.00(-0.40%) |
Jul 27, 2023 | 0.7590 | 0.7590 | 0.7531 | 0.7531 | 1,384 | +0.04(+5.26%) |
Jul 26, 2023 | 0.6874 | 0.7155 | 0.6772 | 0.7155 | 3,200 | +0.02(+2.21%) |
Jul 25, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 1,381 | +0.06(+9.37%) |
Jul 18, 2023 | 0.6400 | 21 | -0.06(-8.56%) | |||
Jul 17, 2023 | 0.6781 | 0.6999 | 0.6781 | 0.6999 | 17,151 | +0.02(+2.34%) |
Jul 14, 2023 | 0.6755 | 0.7000 | 0.6755 | 0.6839 | 3,557 | -0.02(-2.30%) |
Jul 12, 2023 | 0.7000 | 0 | +0.01(+0.78%) | |||
Jul 06, 2023 | 0.6946 | 0 | -0.01(-0.81%) |