Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 1.074 | 1.100 | 1.050 | 1.100 | 2,341 | +0.00(+0.00%) |
Sep 29, 2021 | 1.100 | 1.110 | 1.070 | 1.100 | 6,434 | +0.00(+0.00%) |
Sep 28, 2021 | 1.020 | 1.111 | 1.020 | 1.100 | 4,615 | -0.00(-0.32%) |
Sep 27, 2021 | 1.090 | 1.130 | 1.090 | 1.103 | 4,682 | -0.02(-1.47%) |
Sep 24, 2021 | 1.100 | 1.120 | 1.100 | 1.120 | 7,662 | +0.02(+1.82%) |
Sep 23, 2021 | 1.110 | 1.110 | 1.100 | 1.100 | 11,437 | +0.03(+2.47%) |
Sep 22, 2021 | 1.054 | 1.115 | 1.050 | 1.073 | 23,636 | -0.03(-2.94%) |
Sep 21, 2021 | 1.106 | 1.150 | 1.050 | 1.106 | 12,357 | +0.01(+0.55%) |
Sep 20, 2021 | 1.154 | 1.154 | 1.100 | 1.100 | 7,480 | -0.04(-3.51%) |
Sep 17, 2021 | 1.203 | 1.256 | 1.140 | 1.140 | 24,288 | -0.02(-1.51%) |
Sep 16, 2021 | 1.120 | 1.174 | 1.120 | 1.157 | 2,774 | -0.01(-0.86%) |
Sep 15, 2021 | 1.180 | 1.180 | 1.150 | 1.167 | 6,681 | -0.01(-1.21%) |
Sep 14, 2021 | 1.208 | 1.208 | 1.182 | 1.182 | 1,123 | -0.06(-4.46%) |
Sep 13, 2021 | 1.249 | 1.249 | 1.210 | 1.237 | 3,187 | -0.04(-3.36%) |
Sep 10, 2021 | 1.220 | 1.280 | 1.220 | 1.280 | 3,053 | +0.06(+4.92%) |
Sep 09, 2021 | 1.206 | 1.241 | 1.206 | 1.220 | 7,093 | -0.00(-0.02%) |
Sep 08, 2021 | 1.240 | 1.305 | 1.220 | 1.220 | 13,423 | -0.06(-4.66%) |
Sep 07, 2021 | 1.260 | 1.300 | 1.260 | 1.280 | 13,584 | +0.01(+0.79%) |
Sep 03, 2021 | 1.260 | 1.318 | 1.240 | 1.270 | 12,783 | -0.04(-2.73%) |
Sep 02, 2021 | 1.160 | 1.343 | 1.160 | 1.306 | 5,426 | -0.01(-1.08%) |
Sep 01, 2021 | 1.240 | 1.324 | 1.240 | 1.320 | 16,503 | +0.02(+1.54%) |
Aug 31, 2021 | 1.250 | 1.322 | 1.250 | 1.300 | 11,360 | -0.00(-0.38%) |
Aug 30, 2021 | 1.355 | 1.370 | 1.280 | 1.305 | 13,495 | -0.04(-2.61%) |
Aug 27, 2021 | 1.080 | 1.340 | 1.080 | 1.340 | 12,470 | +0.07(+5.51%) |
Aug 26, 2021 | 1.290 | 1.365 | 1.270 | 1.270 | 7,948 | -0.04(-3.05%) |
Aug 25, 2021 | 1.340 | 1.340 | 1.280 | 1.310 | 9,602 | -0.01(-0.76%) |
Aug 24, 2021 | 1.347 | 1.347 | 1.294 | 1.320 | 13,864 | -0.09(-6.68%) |
Aug 23, 2021 | 1.414 | 1.424 | 1.220 | 1.415 | 39,463 | +0.04(+3.25%) |
Aug 20, 2021 | 1.387 | 1.425 | 1.240 | 1.370 | 31,603 | -0.03(-2.14%) |
Aug 19, 2021 | 1.410 | 1.452 | 1.400 | 1.400 | 4,638 | -0.01(-0.81%) |
Aug 18, 2021 | 1.400 | 1.500 | 1.400 | 1.411 | 10,711 | -0.01(-0.97%) |
Aug 17, 2021 | 1.426 | 1.441 | 1.420 | 1.425 | 4,766 | -0.05(-3.38%) |
Aug 16, 2021 | 1.521 | 1.552 | 1.460 | 1.475 | 20,460 | -0.08(-5.32%) |
Aug 13, 2021 | 1.562 | 1.599 | 1.558 | 1.558 | 17,844 | +0.02(+1.16%) |
Aug 12, 2021 | 1.516 | 1.550 | 1.516 | 1.540 | 11,573 | +0.02(+1.32%) |
Aug 11, 2021 | 1.558 | 1.568 | 1.520 | 1.520 | 9,516 | +0.02(+1.33%) |
Aug 10, 2021 | 1.540 | 1.556 | 1.455 | 1.500 | 12,042 | -0.02(-1.32%) |
Aug 09, 2021 | 1.475 | 1.520 | 1.420 | 1.520 | 12,354 | +0.02(+1.33%) |
Aug 06, 2021 | 1.477 | 1.500 | 1.430 | 1.500 | 4,338 | +0.02(+1.39%) |
Aug 05, 2021 | 1.429 | 1.597 | 1.423 | 1.480 | 19,441 | -0.00(-0.03%) |
Aug 04, 2021 | 1.520 | 1.540 | 1.480 | 1.480 | 23,312 | -0.03(-1.99%) |
Aug 03, 2021 | 1.500 | 1.554 | 1.430 | 1.510 | 21,882 | +0.08(+5.59%) |
Aug 02, 2021 | 1.450 | 1.455 | 1.410 | 1.430 | 10,429 | -0.02(-1.38%) |
Jul 30, 2021 | 1.475 | 1.500 | 1.450 | 1.450 | 27,892 | +0.03(+2.11%) |
Jul 29, 2021 | 1.430 | 1.450 | 1.403 | 1.420 | 9,567 | +0.00(+0.06%) |
Jul 28, 2021 | 1.390 | 1.419 | 1.360 | 1.419 | 7,351 | +0.02(+1.37%) |
Jul 27, 2021 | 1.351 | 1.400 | 1.320 | 1.400 | 16,026 | +0.08(+6.06%) |
Jul 26, 2021 | 1.370 | 1.370 | 1.320 | 1.320 | 19,630 | -0.02(-1.31%) |
Jul 23, 2021 | 1.360 | 1.416 | 1.330 | 1.337 | 7,455 | -0.00(-0.34%) |
Jul 22, 2021 | 1.350 | 1.369 | 1.300 | 1.342 | 13,252 | +0.05(+4.03%) |
Jul 21, 2021 | 1.000 | 1.300 | 1.000 | 1.290 | 4,361 | +0.00(+0.00%) |
Jul 20, 2021 | 1.250 | 1.290 | 1.200 | 1.290 | 12,546 | +0.04(+3.20%) |
Jul 19, 2021 | 1.190 | 1.250 | 1.180 | 1.250 | 47,022 | +0.06(+5.04%) |
Jul 16, 2021 | 1.222 | 1.250 | 1.190 | 1.190 | 13,688 | -0.01(-0.83%) |
Jul 15, 2021 | 1.270 | 1.270 | 1.190 | 1.200 | 10,527 | -0.07(-5.51%) |
Jul 14, 2021 | 1.234 | 1.270 | 1.180 | 1.270 | 41,075 | +0.10(+8.55%) |
Jul 13, 2021 | 1.320 | 1.320 | 1.160 | 1.170 | 103,077 | -0.15(-11.36%) |
Jul 12, 2021 | 1.371 | 1.396 | 1.317 | 1.320 | 13,849 | -0.06(-4.69%) |
Jul 09, 2021 | 1.370 | 1.405 | 1.350 | 1.385 | 10,062 | +0.01(+0.36%) |
Jul 08, 2021 | 1.430 | 1.430 | 1.340 | 1.380 | 6,771 | +0.01(+0.73%) |
Jul 07, 2021 | 1.360 | 1.370 | 1.310 | 1.370 | 7,799 | +0.01(+0.74%) |
Jul 06, 2021 | 1.396 | 1.435 | 1.324 | 1.360 | 24,653 | +0.01(+0.97%) |
Jul 02, 2021 | 1.421 | 1.421 | 1.347 | 1.347 | 8,260 | -0.04(-3.09%) |